Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANCO DE CHILE Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BANCO DE CHILE ( BCH ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 13329 48.5000 47.9100 48.5000 48.0000
    10/28/09 16276 48.0700 46.7200 48.0700 46.9100
    10/29/09 9500 47.9300 46.7600 47.2500 47.9000
    10/30/09 13498 48.4400 45.9800 47.8000 46.5000
    11/02/09 12559 47.2300 46.0000 46.7500 46.2600
    11/03/09 11897 46.4400 45.9000 46.3000 46.1400
    11/04/09 11000 47.4300 46.0600 47.0100 46.0700
    11/05/09 4400 47.7400 46.5400 46.9000 47.7400
    11/06/09 8914 48.4500 47.7800 47.7800 48.4500
    11/09/09 12410 50.5200 48.7400 48.7400 49.8900
    11/10/09 7386 50.6900 50.0000 50.2700 50.6900
    11/11/09 34357 52.0000 49.5300 50.6900 50.6000
    11/12/09 9987 50.7000 49.8300 50.7000 49.9000
    11/13/09 8015 51.4700 50.1700 50.2500 51.4700
    11/16/09 9563 51.4700 50.2800 51.4700 50.6900
    11/17/09 15709 51.1700 50.0900 50.7000 50.1000
    11/18/09 39247 50.8400 49.8101 50.2000 50.4000
    11/19/09 19699 50.6300 48.5115 50.6000 50.1900
    11/20/09 55204 51.4900 49.6900 49.6900 51.4400
    11/23/09 46820 53.9700 51.9000 52.6000 53.0000
    11/24/09 45394 53.7700 51.7100 53.1800 51.9300
    11/25/09 13833 52.4000 50.6800 52.4000 51.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BANCO DE CHILE ( BCH ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 13329 48.5000 47.9100 48.5000 48.0000
    10/28/09 16276 48.0700 46.7200 48.0700 46.9100
    10/29/09 9500 47.9300 46.7600 47.2500 47.9000
    10/30/09 13498 48.4400 45.9800 47.8000 46.5000
    11/02/09 12559 47.2300 46.0000 46.7500 46.2600
    11/03/09 11897 46.4400 45.9000 46.3000 46.1400
    11/04/09 11000 47.4300 46.0600 47.0100 46.0700
    11/05/09 4400 47.7400 46.5400 46.9000 47.7400
    11/06/09 8914 48.4500 47.7800 47.7800 48.4500
    11/09/09 12410 50.5200 48.7400 48.7400 49.8900
    11/10/09 7386 50.6900 50.0000 50.2700 50.6900
    11/11/09 34357 52.0000 49.5300 50.6900 50.6000
    11/12/09 9987 50.7000 49.8300 50.7000 49.9000
    11/13/09 8015 51.4700 50.1700 50.2500 51.4700
    11/16/09 9563 51.4700 50.2800 51.4700 50.6900
    11/17/09 15709 51.1700 50.0900 50.7000 50.1000
    11/18/09 39247 50.8400 49.8101 50.2000 50.4000
    11/19/09 19699 50.6300 48.5115 50.6000 50.1900
    11/20/09 55204 51.4900 49.6900 49.6900 51.4400
    11/23/09 46820 53.9700 51.9000 52.6000 53.0000
    11/24/09 45394 53.7700 51.7100 53.1800 51.9300
    11/25/09 13833 52.4000 50.6800 52.4000 51.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BCH

    Return

    as of November 27 2009
    1 Month 6.25%
    6 Month 26.87%
    YTD 62.31%
    1 Year 70.00%
    3 Year 21.87%
    5 Year 45.55%
    Calculate the value of

    or shares