Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANCO SANTANDER CHILE NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BANCO SANTANDER CHILE NEW ( SAN ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 233425 56.0000 52.7900 55.0800 52.9800
    10/29/09 220516 55.2900 53.5100 54.2800 55.1200
    10/30/09 251025 55.0600 52.4800 54.1400 52.6400
    11/02/09 234784 55.0400 52.8300 53.0100 54.2200
    11/03/09 189952 55.4700 53.1300 53.3000 55.3600
    11/04/09 189184 57.5200 56.1000 56.2100 56.8700
    11/05/09 410479 57.3700 56.2600 57.1200 56.5400
    11/06/09 204268 58.5400 55.6900 56.0700 58.1700
    11/09/09 196006 60.4800 58.9600 58.9800 60.4600
    11/10/09 238488 61.8300 58.7000 61.1500 61.6300
    11/11/09 134108 62.4500 61.6300 62.2400 61.9100
    11/12/09 179119 62.1000 59.8300 61.4300 60.4900
    11/13/09 118940 61.9299 60.2400 60.4900 61.5800
    11/16/09 183900 63.9100 61.1900 62.5600 62.4000
    11/17/09 194322 62.3900 61.2800 62.3900 61.8400
    11/18/09 189673 61.8000 60.5500 61.8000 60.7900
    11/19/09 265589 60.3000 58.4410 60.1500 58.6800
    11/20/09 257028 59.0300 57.9100 58.6000 58.2000
    11/23/09 232939 60.4800 58.7500 58.7500 60.0200
    11/24/09 185407 60.6800 59.8700 60.3600 60.5500
    11/25/09 114006 60.9400 59.9200 60.1400 60.7700
    11/27/09 70991 60.1300 58.6700 58.6700 59.5200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BANCO SANTANDER CHILE NEW ( SAN ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 233425 56.0000 52.7900 55.0800 52.9800
    10/29/09 220516 55.2900 53.5100 54.2800 55.1200
    10/30/09 251025 55.0600 52.4800 54.1400 52.6400
    11/02/09 234784 55.0400 52.8300 53.0100 54.2200
    11/03/09 189952 55.4700 53.1300 53.3000 55.3600
    11/04/09 189184 57.5200 56.1000 56.2100 56.8700
    11/05/09 410479 57.3700 56.2600 57.1200 56.5400
    11/06/09 204268 58.5400 55.6900 56.0700 58.1700
    11/09/09 196006 60.4800 58.9600 58.9800 60.4600
    11/10/09 238488 61.8300 58.7000 61.1500 61.6300
    11/11/09 134108 62.4500 61.6300 62.2400 61.9100
    11/12/09 179119 62.1000 59.8300 61.4300 60.4900
    11/13/09 118940 61.9299 60.2400 60.4900 61.5800
    11/16/09 183900 63.9100 61.1900 62.5600 62.4000
    11/17/09 194322 62.3900 61.2800 62.3900 61.8400
    11/18/09 189673 61.8000 60.5500 61.8000 60.7900
    11/19/09 265589 60.3000 58.4410 60.1500 58.6800
    11/20/09 257028 59.0300 57.9100 58.6000 58.2000
    11/23/09 232939 60.4800 58.7500 58.7500 60.0200
    11/24/09 185407 60.6800 59.8700 60.3600 60.5500
    11/25/09 114006 60.9400 59.9200 60.1400 60.7700
    11/27/09 70991 60.1300 58.6700 58.6700 59.5200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SAN

    Return

    as of November 28 2009
    1 Month 12.34%
    6 Month 44.22%
    YTD 69.91%
    1 Year 78.74%
    3 Year 25.54%
    5 Year 104.75%
    Calculate the value of

    or shares