U.S. Markets open in 14 hrs, 20 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 4502852 | 16.5700 | 15.9500 | 16.1100 | 16.2500 |
| 11/03/09 | 2985763 | 15.9800 | 15.5800 | 15.6200 | 15.9000 |
| 11/04/09 | 2649601 | 16.3500 | 16.0150 | 16.1200 | 16.0800 |
| 11/05/09 | 3838223 | 16.7400 | 16.3400 | 16.4100 | 16.5200 |
| 11/06/09 | 4116454 | 16.7900 | 16.3000 | 16.3600 | 16.7200 |
| 11/09/09 | 3190366 | 17.2100 | 16.8700 | 16.9300 | 17.1700 |
| 11/10/09 | 2122595 | 17.2000 | 16.9500 | 17.0200 | 17.1700 |
| 11/11/09 | 2225481 | 17.4100 | 17.1500 | 17.2800 | 17.2300 |
| 11/12/09 | 2460502 | 17.4100 | 17.0300 | 17.3100 | 17.1200 |
| 11/13/09 | 2036310 | 17.4400 | 17.0400 | 17.1700 | 17.3500 |
| 11/16/09 | 2651672 | 17.7600 | 17.5000 | 17.5400 | 17.5500 |
| 11/17/09 | 1301473 | 17.5500 | 17.2665 | 17.4400 | 17.5400 |
| 11/18/09 | 1363968 | 17.7200 | 17.4800 | 17.6800 | 17.6500 |
| 11/19/09 | 1537368 | 17.4700 | 17.1700 | 17.4600 | 17.4000 |
| 11/20/09 | 4088367 | 17.1599 | 16.9500 | 17.0500 | 16.9700 |
| 11/23/09 | 2315902 | 17.6900 | 17.4800 | 17.5700 | 17.5700 |
| 11/24/09 | 2412764 | 17.6600 | 17.4800 | 17.6300 | 17.6500 |
| 11/25/09 | 2177049 | 17.8500 | 17.6200 | 17.7500 | 17.8300 |
| 11/27/09 | 1733689 | 17.4500 | 17.0100 | 17.0200 | 17.2700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 4502852 | 16.5700 | 15.9500 | 16.1100 | 16.2500 |
| 11/03/09 | 2985763 | 15.9800 | 15.5800 | 15.6200 | 15.9000 |
| 11/04/09 | 2649601 | 16.3500 | 16.0150 | 16.1200 | 16.0800 |
| 11/05/09 | 3838223 | 16.7400 | 16.3400 | 16.4100 | 16.5200 |
| 11/06/09 | 4116454 | 16.7900 | 16.3000 | 16.3600 | 16.7200 |
| 11/09/09 | 3190366 | 17.2100 | 16.8700 | 16.9300 | 17.1700 |
| 11/10/09 | 2122595 | 17.2000 | 16.9500 | 17.0200 | 17.1700 |
| 11/11/09 | 2225481 | 17.4100 | 17.1500 | 17.2800 | 17.2300 |
| 11/12/09 | 2460502 | 17.4100 | 17.0300 | 17.3100 | 17.1200 |
| 11/13/09 | 2036310 | 17.4400 | 17.0400 | 17.1700 | 17.3500 |
| 11/16/09 | 2651672 | 17.7600 | 17.5000 | 17.5400 | 17.5500 |
| 11/17/09 | 1301473 | 17.5500 | 17.2665 | 17.4400 | 17.5400 |
| 11/18/09 | 1363968 | 17.7200 | 17.4800 | 17.6800 | 17.6500 |
| 11/19/09 | 1537368 | 17.4700 | 17.1700 | 17.4600 | 17.4000 |
| 11/20/09 | 4088367 | 17.1599 | 16.9500 | 17.0500 | 16.9700 |
| 11/23/09 | 2315902 | 17.6900 | 17.4800 | 17.5700 | 17.5700 |
| 11/24/09 | 2412764 | 17.6600 | 17.4800 | 17.6300 | 17.6500 |
| 11/25/09 | 2177049 | 17.8500 | 17.6200 | 17.7500 | 17.8300 |
| 11/27/09 | 1733689 | 17.4500 | 17.0100 | 17.0200 | 17.2700 |
| 1 Month | 7.72% |
|---|---|
| 6 Month | 61.08% |
| YTD | 82.30% |
| 1 Year | 106.69% |
| 3 Year | -5.36% |
| 5 Year | 44.29% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts