U.S. Markets open in 41 hrs, 11 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,288.54 | 73.03 | 0.65% |
| NASDAQ | 2,245.38 | -6.08 | -0.27% |
| S&P 500 | 1,262.90 | 1.38 | 0.11% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 06/05/08 | 52544157 | 32.3820 | 31.5600 | 32.1400 | 31.9700 |
| 06/06/08 | 70189014 | 31.6900 | 30.3900 | 31.6500 | 30.5200 |
| 06/09/08 | 69911085 | 30.8500 | 29.3400 | 30.7800 | 29.6100 |
| 06/10/08 | 61914216 | 30.5300 | 29.3200 | 29.3500 | 29.5000 |
| 06/11/08 | 68521147 | 30.1800 | 28.8300 | 30.0500 | 29.0000 |
| 06/12/08 | 61134587 | 30.0400 | 29.0000 | 29.0500 | 29.4400 |
| 06/13/08 | 51398707 | 29.9000 | 29.0400 | 29.7800 | 29.7800 |
| 06/16/08 | 45189992 | 30.7600 | 29.4500 | 29.7800 | 30.3200 |
| 06/17/08 | 44535354 | 30.8900 | 29.1700 | 30.7200 | 29.2400 |
| 06/18/08 | 73027557 | 28.9500 | 28.0000 | 28.8500 | 28.3700 |
| 06/19/08 | 104456443 | 28.4700 | 26.9800 | 28.3700 | 28.1400 |
| 06/20/08 | 89926869 | 28.1000 | 26.9500 | 27.3100 | 27.1000 |
| 06/23/08 | 69727383 | 27.2600 | 25.8300 | 27.1800 | 25.8800 |
| 06/24/08 | 74750328 | 26.8400 | 25.5500 | 25.9700 | 26.6200 |
| 06/25/08 | 72566649 | 27.9400 | 26.3500 | 26.8900 | 26.6100 |
| 06/26/08 | 96140985 | 25.8800 | 24.7300 | 25.8800 | 24.8100 |
| 06/27/08 | 83315398 | 25.4400 | 24.2500 | 25.0000 | 24.5900 |
| 06/30/08 | 79546732 | 25.0400 | 22.4400 | 24.7400 | 23.8700 |
| 07/01/08 | 105852200 | 24.2300 | 22.6700 | 23.3100 | 23.8100 |
| 07/02/08 | 76066508 | 24.2900 | 22.5400 | 24.0500 | 22.5400 |
| 07/03/08 | 46650177 | 22.8800 | 21.7200 | 22.7500 | 22.4000 |
| 1 Month | — |
|---|---|
| 6 Month | — |
| YTD | — |
| 1 Year | — |
| 3 Year | — |
| 5 Year | — |
