Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANK OF AMERICA CORPORATION Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BANK OF AMERICA CORPORATION ( BAC ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 213067972 15.4500 15.0000 15.4300 15.0100
    10/29/09 202827692 15.7800 15.0800 15.2100 15.7300
    10/30/09 307428842 15.7300 14.5000 15.7000 14.5800
    11/02/09 307959953 15.2300 14.1200 14.8500 14.6300
    11/03/09 188180171 14.9301 14.2100 14.2500 14.8000
    11/04/09 199878206 15.2500 14.7000 15.1800 14.7000
    11/05/09 156675123 15.1600 14.7200 14.9100 15.1300
    11/06/09 152256306 15.2400 14.8400 14.9400 15.0500
    11/09/09 170686425 15.8200 15.1400 15.2900 15.7700
    11/10/09 195592729 16.2000 15.7300 15.8500 16.0300
    11/11/09 184526482 16.6200 16.2000 16.2300 16.4300
    11/12/09 154245183 16.5700 15.9900 16.3600 16.0600
    11/13/09 125029110 16.1900 15.8500 16.0800 15.9800
    11/16/09 154062324 16.2600 15.7600 16.1600 15.8700
    11/17/09 110768423 15.8200 15.5900 15.8100 15.7700
    11/18/09 179606551 16.3800 15.8700 15.8800 16.3500
    11/19/09 158786376 16.4700 16.0300 16.2400 16.0800
    11/20/09 128232917 16.1900 15.9700 16.0300 16.0900
    11/23/09 138203808 16.4700 16.1700 16.2800 16.2900
    11/24/09 117982532 16.3100 15.9900 16.2100 16.1000
    11/25/09 97395328 16.2700 15.9000 16.2100 15.9500
    11/27/09 96584898 15.7600 15.2000 15.3200 15.4700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BANK OF AMERICA CORPORATION ( BAC ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 213067972 15.4500 15.0000 15.4300 15.0100
    10/29/09 202827692 15.7800 15.0800 15.2100 15.7300
    10/30/09 307428842 15.7300 14.5000 15.7000 14.5800
    11/02/09 307959953 15.2300 14.1200 14.8500 14.6300
    11/03/09 188180171 14.9301 14.2100 14.2500 14.8000
    11/04/09 199878206 15.2500 14.7000 15.1800 14.7000
    11/05/09 156675123 15.1600 14.7200 14.9100 15.1300
    11/06/09 152256306 15.2400 14.8400 14.9400 15.0500
    11/09/09 170686425 15.8200 15.1400 15.2900 15.7700
    11/10/09 195592729 16.2000 15.7300 15.8500 16.0300
    11/11/09 184526482 16.6200 16.2000 16.2300 16.4300
    11/12/09 154245183 16.5700 15.9900 16.3600 16.0600
    11/13/09 125029110 16.1900 15.8500 16.0800 15.9800
    11/16/09 154062324 16.2600 15.7600 16.1600 15.8700
    11/17/09 110768423 15.8200 15.5900 15.8100 15.7700
    11/18/09 179606551 16.3800 15.8700 15.8800 16.3500
    11/19/09 158786376 16.4700 16.0300 16.2400 16.0800
    11/20/09 128232917 16.1900 15.9700 16.0300 16.0900
    11/23/09 138203808 16.4700 16.1700 16.2800 16.2900
    11/24/09 117982532 16.3100 15.9900 16.2100 16.1000
    11/25/09 97395328 16.2700 15.9000 16.2100 15.9500
    11/27/09 96584898 15.7600 15.2000 15.3200 15.4700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BAC

    Return

    as of November 28 2009
    1 Month 3.06%
    6 Month 36.90%
    YTD 9.87%
    1 Year -4.80%
    3 Year -71.49%
    5 Year -66.71%
    Calculate the value of

    or shares