Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANK HAWAII CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BANK HAWAII CORP ( BOH ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 468792 45.7600 44.4500 44.8300 45.1100
    11/03/09 585206 45.4000 44.1300 44.8000 45.1200
    11/04/09 467227 45.3500 44.1300 45.2800 44.1900
    11/05/09 354339 44.9800 44.0750 44.4500 44.9800
    11/06/09 348197 45.0900 44.3500 44.7200 44.7700
    11/09/09 479550 45.2500 44.7400 45.0400 45.1300
    11/10/09 370777 45.3300 44.5100 45.1300 44.8300
    11/11/09 229662 45.6000 44.7630 45.0000 45.0700
    11/12/09 280782 45.4700 44.3800 44.9200 44.4300
    11/13/09 263134 45.1100 44.3800 44.7100 44.5500
    11/16/09 393005 46.0500 44.6400 44.7400 45.5300
    11/17/09 264857 45.9400 44.9700 45.2900 45.8600
    11/18/09 194541 46.2000 45.6500 45.8500 46.1000
    11/19/09 408617 45.8400 44.8000 45.8400 45.2100
    11/20/09 309068 45.8700 44.8400 44.8700 45.7200
    11/23/09 244520 46.7500 45.9600 46.0100 46.2700
    11/24/09 262488 46.4700 45.5500 46.1300 46.3700
    11/25/09 167578 46.1700 45.6100 46.1600 45.7200
    11/27/09 136735 45.7200 44.3800 44.6600 44.8400
    11/30/09 302646 45.7700 44.5400 44.6800 45.7000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BANK HAWAII CORP ( BOH ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 468792 45.7600 44.4500 44.8300 45.1100
    11/03/09 585206 45.4000 44.1300 44.8000 45.1200
    11/04/09 467227 45.3500 44.1300 45.2800 44.1900
    11/05/09 354339 44.9800 44.0750 44.4500 44.9800
    11/06/09 348197 45.0900 44.3500 44.7200 44.7700
    11/09/09 479550 45.2500 44.7400 45.0400 45.1300
    11/10/09 370777 45.3300 44.5100 45.1300 44.8300
    11/11/09 229662 45.6000 44.7630 45.0000 45.0700
    11/12/09 280782 45.4700 44.3800 44.9200 44.4300
    11/13/09 263134 45.1100 44.3800 44.7100 44.5500
    11/16/09 393005 46.0500 44.6400 44.7400 45.5300
    11/17/09 264857 45.9400 44.9700 45.2900 45.8600
    11/18/09 194541 46.2000 45.6500 45.8500 46.1000
    11/19/09 408617 45.8400 44.8000 45.8400 45.2100
    11/20/09 309068 45.8700 44.8400 44.8700 45.7200
    11/23/09 244520 46.7500 45.9600 46.0100 46.2700
    11/24/09 262488 46.4700 45.5500 46.1300 46.3700
    11/25/09 167578 46.1700 45.6100 46.1600 45.7200
    11/27/09 136735 45.7200 44.3800 44.6600 44.8400
    11/30/09 302646 45.7700 44.5400 44.6800 45.7000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BOH

    Return

    as of November 30 2009
    1 Month 2.93%
    6 Month 22.09%
    YTD 1.17%
    1 Year 2.44%
    3 Year -11.49%
    5 Year -5.87%
    Calculate the value of

    or shares