U.S. Markets close in 4 hrs, 29 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,284.98 | -24.94 | -0.24% |
| NASDAQ | 2,126.68 | -11.76 | -0.55% |
| S&P 500 | 1,088.86 | -2.63 | -0.24% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 250695 | 22.8200 | 22.3200 | 22.7200 | 22.7500 |
| 11/02/09 | 131785 | 23.0300 | 22.3500 | 22.8400 | 22.5500 |
| 11/03/09 | 118893 | 22.8800 | 22.4000 | 22.4100 | 22.8400 |
| 11/04/09 | 121425 | 23.0100 | 22.2600 | 23.0100 | 22.3700 |
| 11/05/09 | 363930 | 25.3300 | 23.8500 | 24.1100 | 25.1500 |
| 11/06/09 | 152863 | 25.6000 | 24.9900 | 24.9900 | 25.4300 |
| 11/09/09 | 90726 | 25.6600 | 25.2200 | 25.6000 | 25.4500 |
| 11/10/09 | 79646 | 25.7500 | 25.2600 | 25.3900 | 25.3100 |
| 11/11/09 | 114911 | 25.9900 | 25.3500 | 25.5700 | 25.8100 |
| 11/12/09 | 138636 | 25.9400 | 25.1900 | 25.6900 | 25.3100 |
| 11/13/09 | 158947 | 25.4300 | 24.7200 | 25.3100 | 24.9800 |
| 11/16/09 | 115394 | 26.2600 | 25.0700 | 25.0700 | 26.2600 |
| 11/17/09 | 115877 | 26.7800 | 25.8900 | 26.1700 | 26.5100 |
| 11/18/09 | 233367 | 27.6000 | 26.5200 | 26.5200 | 27.4800 |
| 11/19/09 | 149379 | 27.3600 | 26.4200 | 27.2600 | 26.4300 |
| 11/20/09 | 162284 | 26.7700 | 26.2300 | 26.4100 | 26.5400 |
| 11/23/09 | 112057 | 27.3500 | 26.7000 | 26.7000 | 26.9500 |
| 11/24/09 | 53750 | 27.3000 | 26.5400 | 27.0400 | 26.9500 |
| 11/25/09 | 44263 | 27.1300 | 26.7600 | 27.1300 | 26.7800 |
| 11/27/09 | 23995 | 26.7700 | 26.0200 | 26.0600 | 26.3000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 250695 | 22.8200 | 22.3200 | 22.7200 | 22.7500 |
| 11/02/09 | 131785 | 23.0300 | 22.3500 | 22.8400 | 22.5500 |
| 11/03/09 | 118893 | 22.8800 | 22.4000 | 22.4100 | 22.8400 |
| 11/04/09 | 121425 | 23.0100 | 22.2600 | 23.0100 | 22.3700 |
| 11/05/09 | 363930 | 25.3300 | 23.8500 | 24.1100 | 25.1500 |
| 11/06/09 | 152863 | 25.6000 | 24.9900 | 24.9900 | 25.4300 |
| 11/09/09 | 90726 | 25.6600 | 25.2200 | 25.6000 | 25.4500 |
| 11/10/09 | 79646 | 25.7500 | 25.2600 | 25.3900 | 25.3100 |
| 11/11/09 | 114911 | 25.9900 | 25.3500 | 25.5700 | 25.8100 |
| 11/12/09 | 138636 | 25.9400 | 25.1900 | 25.6900 | 25.3100 |
| 11/13/09 | 158947 | 25.4300 | 24.7200 | 25.3100 | 24.9800 |
| 11/16/09 | 115394 | 26.2600 | 25.0700 | 25.0700 | 26.2600 |
| 11/17/09 | 115877 | 26.7800 | 25.8900 | 26.1700 | 26.5100 |
| 11/18/09 | 233367 | 27.6000 | 26.5200 | 26.5200 | 27.4800 |
| 11/19/09 | 149379 | 27.3600 | 26.4200 | 27.2600 | 26.4300 |
| 11/20/09 | 162284 | 26.7700 | 26.2300 | 26.4100 | 26.5400 |
| 11/23/09 | 112057 | 27.3500 | 26.7000 | 26.7000 | 26.9500 |
| 11/24/09 | 53750 | 27.3000 | 26.5400 | 27.0400 | 26.9500 |
| 11/25/09 | 44263 | 27.1300 | 26.7600 | 27.1300 | 26.7800 |
| 11/27/09 | 23995 | 26.7700 | 26.0200 | 26.0600 | 26.3000 |
| 1 Month | 14.51% |
|---|---|
| 6 Month | 3.01% |
| YTD | -12.11% |
| 1 Year | -4.30% |
| 3 Year | -20.46% |
| 5 Year | -26.93% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts