Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Barclays Capital Inc iPath ETN DJ-AIG Lvstk A Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Barclays Capital Inc iPath ETN DJ-AIG Lvstk A ( COW ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 125032 28.4700 28.1142 28.1800 28.4600
    10/28/09 233500 28.5096 28.1700 28.4100 28.4000
    10/29/09 47723 28.7900 28.4800 28.6500 28.5700
    10/30/09 243112 28.5500 28.1900 28.5500 28.2000
    11/02/09 65320 28.7193 28.0300 28.3500 28.6900
    11/03/09 64214 28.6000 28.3900 28.4900 28.5200
    11/04/09 25516 28.7264 28.4300 28.6300 28.6900
    11/05/09 54075 28.8200 28.4600 28.8200 28.5100
    11/06/09 34024 28.5500 27.9400 28.5500 27.9900
    11/09/09 61003 28.1900 27.9200 28.1800 27.9400
    11/10/09 85501 28.0799 27.8600 27.9200 27.8900
    11/11/09 19639 27.9599 27.7600 27.8400 27.7900
    11/12/09 176623 27.6500 27.2500 27.6500 27.2700
    11/13/09 76322 27.5130 27.2499 27.2500 27.4200
    11/16/09 125065 27.5800 27.3500 27.3500 27.4800
    11/17/09 27414 27.9300 27.4000 27.4000 27.9200
    11/18/09 154314 28.0300 27.7280 27.9300 27.7800
    11/19/09 17198 27.7900 27.6700 27.7300 27.7800
    11/20/09 42528 28.0600 27.6000 27.6000 27.9200
    11/23/09 30235 28.4400 28.0000 28.4400 28.1600
    11/24/09 30689 28.2000 28.0500 28.0900 28.1300
    11/25/09 26217 28.5800 28.2300 28.2300 28.5800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Barclays Capital Inc iPath ETN DJ-AIG Lvstk A ( COW ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 125032 28.4700 28.1142 28.1800 28.4600
    10/28/09 233500 28.5096 28.1700 28.4100 28.4000
    10/29/09 47723 28.7900 28.4800 28.6500 28.5700
    10/30/09 243112 28.5500 28.1900 28.5500 28.2000
    11/02/09 65320 28.7193 28.0300 28.3500 28.6900
    11/03/09 64214 28.6000 28.3900 28.4900 28.5200
    11/04/09 25516 28.7264 28.4300 28.6300 28.6900
    11/05/09 54075 28.8200 28.4600 28.8200 28.5100
    11/06/09 34024 28.5500 27.9400 28.5500 27.9900
    11/09/09 61003 28.1900 27.9200 28.1800 27.9400
    11/10/09 85501 28.0799 27.8600 27.9200 27.8900
    11/11/09 19639 27.9599 27.7600 27.8400 27.7900
    11/12/09 176623 27.6500 27.2500 27.6500 27.2700
    11/13/09 76322 27.5130 27.2499 27.2500 27.4200
    11/16/09 125065 27.5800 27.3500 27.3500 27.4800
    11/17/09 27414 27.9300 27.4000 27.4000 27.9200
    11/18/09 154314 28.0300 27.7280 27.9300 27.7800
    11/19/09 17198 27.7900 27.6700 27.7300 27.7800
    11/20/09 42528 28.0600 27.6000 27.6000 27.9200
    11/23/09 30235 28.4400 28.0000 28.4400 28.1600
    11/24/09 30689 28.2000 28.0500 28.0900 28.1300
    11/25/09 26217 28.5800 28.2300 28.2300 28.5800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COW

    Return

    as of November 26 2009
    1 Month 1.74%
    6 Month -4.89%
    YTD -14.66%
    1 Year -18.83%
    3 Year —
    5 Year —
    Calculate the value of

    or shares