U.S. Markets close in 1 hr, 24 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,429.18 | -21.77 | -0.21% |
| NASDAQ | 2,165.32 | -10.69 | -0.49% |
| S&P 500 | 1,104.94 | -1.30 | -0.12% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 283876 | 18.6700 | 17.7000 | 18.0500 | 17.8500 |
| 10/27/09 | 308372 | 18.1600 | 17.5000 | 17.8200 | 17.5500 |
| 10/28/09 | 316945 | 17.5300 | 16.5800 | 17.5000 | 16.6400 |
| 10/29/09 | 378432 | 17.2500 | 16.6700 | 16.8100 | 17.2500 |
| 10/30/09 | 1593833 | 17.1500 | 15.3400 | 16.9000 | 15.8500 |
| 11/02/09 | 468025 | 16.6000 | 15.5400 | 15.8300 | 16.4200 |
| 11/03/09 | 423754 | 16.9500 | 16.1900 | 16.2500 | 16.8400 |
| 11/04/09 | 413522 | 17.3100 | 16.7000 | 16.8800 | 16.8400 |
| 11/05/09 | 472167 | 17.4200 | 16.8600 | 16.9300 | 17.3700 |
| 11/06/09 | 350901 | 17.4800 | 16.8700 | 17.1200 | 17.1100 |
| 11/09/09 | 342887 | 17.7100 | 17.1500 | 17.3000 | 17.7100 |
| 11/10/09 | 406764 | 17.8300 | 16.9700 | 17.6500 | 17.0400 |
| 11/11/09 | 309879 | 17.4800 | 16.9900 | 17.1500 | 17.3000 |
| 11/12/09 | 258438 | 17.6500 | 16.7800 | 17.2200 | 16.8500 |
| 11/13/09 | 267737 | 17.1100 | 16.5800 | 16.9600 | 16.9700 |
| 11/16/09 | 344483 | 17.5800 | 17.1100 | 17.1600 | 17.5200 |
| 11/17/09 | 167096 | 17.5000 | 17.2600 | 17.2700 | 17.3500 |
| 11/18/09 | 303633 | 17.3400 | 16.8200 | 17.2700 | 16.9900 |
| 11/19/09 | 380544 | 16.7900 | 16.1400 | 16.7900 | 16.6500 |
| 11/20/09 | 348140 | 16.5800 | 16.3400 | 16.5200 | 16.4800 |
| 11/23/09 | 374919 | 17.0600 | 16.2600 | 16.7900 | 16.3700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 283876 | 18.6700 | 17.7000 | 18.0500 | 17.8500 |
| 10/27/09 | 308372 | 18.1600 | 17.5000 | 17.8200 | 17.5500 |
| 10/28/09 | 316945 | 17.5300 | 16.5800 | 17.5000 | 16.6400 |
| 10/29/09 | 378432 | 17.2500 | 16.6700 | 16.8100 | 17.2500 |
| 10/30/09 | 1593833 | 17.1500 | 15.3400 | 16.9000 | 15.8500 |
| 11/02/09 | 468025 | 16.6000 | 15.5400 | 15.8300 | 16.4200 |
| 11/03/09 | 423754 | 16.9500 | 16.1900 | 16.2500 | 16.8400 |
| 11/04/09 | 413522 | 17.3100 | 16.7000 | 16.8800 | 16.8400 |
| 11/05/09 | 472167 | 17.4200 | 16.8600 | 16.9300 | 17.3700 |
| 11/06/09 | 350901 | 17.4800 | 16.8700 | 17.1200 | 17.1100 |
| 11/09/09 | 342887 | 17.7100 | 17.1500 | 17.3000 | 17.7100 |
| 11/10/09 | 406764 | 17.8300 | 16.9700 | 17.6500 | 17.0400 |
| 11/11/09 | 309879 | 17.4800 | 16.9900 | 17.1500 | 17.3000 |
| 11/12/09 | 258438 | 17.6500 | 16.7800 | 17.2200 | 16.8500 |
| 11/13/09 | 267737 | 17.1100 | 16.5800 | 16.9600 | 16.9700 |
| 11/16/09 | 344483 | 17.5800 | 17.1100 | 17.1600 | 17.5200 |
| 11/17/09 | 167096 | 17.5000 | 17.2600 | 17.2700 | 17.3500 |
| 11/18/09 | 303633 | 17.3400 | 16.8200 | 17.2700 | 16.9900 |
| 11/19/09 | 380544 | 16.7900 | 16.1400 | 16.7900 | 16.6500 |
| 11/20/09 | 348140 | 16.5800 | 16.3400 | 16.5200 | 16.4800 |
| 11/23/09 | 374919 | 17.0600 | 16.2600 | 16.7900 | 16.3700 |
| 1 Month | -10.72% |
|---|---|
| 6 Month | 7.81% |
| YTD | 11.38% |
| 1 Year | 52.50% |
| 3 Year | -23.31% |
| 5 Year | -38.24% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts