U.S. Markets close in 17 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 240.62 | -5.23 | -2.13% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 564 | 3.7000 | 3.5400 | 3.5400 | 3.7000 |
| 10/28/09 | 500 | 3.6900 | 3.4100 | 3.6700 | 3.4100 |
| 10/29/09 | 4695 | 3.5700 | 3.4900 | 3.4900 | 3.5200 |
| 10/30/09 | 8286 | 3.5000 | 3.4000 | 3.5000 | 3.4100 |
| 11/02/09 | 1985 | 3.4600 | 3.4000 | 3.4000 | 3.4600 |
| 11/03/09 | 532 | 3.4000 | 3.4000 | 3.4000 | 3.4000 |
| 11/04/09 | 3495 | 3.5600 | 3.3000 | 3.4000 | 3.5500 |
| 11/05/09 | 700 | 3.5701 | 3.5100 | 3.5701 | 3.5200 |
| 11/06/09 | 600 | 3.5100 | 3.4000 | 3.5100 | 3.4001 |
| 11/09/09 | 300 | 3.6600 | 3.4400 | 3.4400 | 3.6600 |
| 11/10/09 | 600 | 3.4101 | 3.4000 | 3.4100 | 3.4000 |
| 11/11/09 | 2750 | 3.5700 | 3.3000 | 3.4400 | 3.4600 |
| 11/12/09 | 3471 | 3.7472 | 3.2000 | 3.2000 | 3.5500 |
| 11/13/09 | 4589 | 3.7150 | 3.2500 | 3.5800 | 3.6100 |
| 11/16/09 | 270 | 3.6500 | 3.6500 | 3.6500 | 3.6500 |
| 11/17/09 | 539 | 3.6000 | 3.3500 | 3.6000 | 3.4500 |
| 11/18/09 | 3697 | 3.6200 | 3.2775 | 3.4600 | 3.6200 |
| 11/19/09 | 1300 | 3.6100 | 3.4000 | 3.6100 | 3.4000 |
| 11/20/09 | 923 | 3.6000 | 3.2650 | 3.5200 | 3.6000 |
| 11/23/09 | 4608 | 3.6100 | 3.2000 | 3.6100 | 3.2000 |
| 11/24/09 | 9595 | 3.5200 | 2.8400 | 3.1900 | 3.1000 |
| 11/25/09 | 8969 | 4.0000 | 3.1450 | 3.1450 | 4.0000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 564 | 3.7000 | 3.5400 | 3.5400 | 3.7000 |
| 10/28/09 | 500 | 3.6900 | 3.4100 | 3.6700 | 3.4100 |
| 10/29/09 | 4695 | 3.5700 | 3.4900 | 3.4900 | 3.5200 |
| 10/30/09 | 8286 | 3.5000 | 3.4000 | 3.5000 | 3.4100 |
| 11/02/09 | 1985 | 3.4600 | 3.4000 | 3.4000 | 3.4600 |
| 11/03/09 | 532 | 3.4000 | 3.4000 | 3.4000 | 3.4000 |
| 11/04/09 | 3495 | 3.5600 | 3.3000 | 3.4000 | 3.5500 |
| 11/05/09 | 700 | 3.5701 | 3.5100 | 3.5701 | 3.5200 |
| 11/06/09 | 600 | 3.5100 | 3.4000 | 3.5100 | 3.4001 |
| 11/09/09 | 300 | 3.6600 | 3.4400 | 3.4400 | 3.6600 |
| 11/10/09 | 600 | 3.4101 | 3.4000 | 3.4100 | 3.4000 |
| 11/11/09 | 2750 | 3.5700 | 3.3000 | 3.4400 | 3.4600 |
| 11/12/09 | 3471 | 3.7472 | 3.2000 | 3.2000 | 3.5500 |
| 11/13/09 | 4589 | 3.7150 | 3.2500 | 3.5800 | 3.6100 |
| 11/16/09 | 270 | 3.6500 | 3.6500 | 3.6500 | 3.6500 |
| 11/17/09 | 539 | 3.6000 | 3.3500 | 3.6000 | 3.4500 |
| 11/18/09 | 3697 | 3.6200 | 3.2775 | 3.4600 | 3.6200 |
| 11/19/09 | 1300 | 3.6100 | 3.4000 | 3.6100 | 3.4000 |
| 11/20/09 | 923 | 3.6000 | 3.2650 | 3.5200 | 3.6000 |
| 11/23/09 | 4608 | 3.6100 | 3.2000 | 3.6100 | 3.2000 |
| 11/24/09 | 9595 | 3.5200 | 2.8400 | 3.1900 | 3.1000 |
| 11/25/09 | 8969 | 4.0000 | 3.1450 | 3.1450 | 4.0000 |
| 1 Month | 14.59% |
|---|---|
| 6 Month | 78.90% |
| YTD | 135.56% |
| 1 Year | 398.82% |
| 3 Year | -39.77% |
| 5 Year | -75.91% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts