Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BED BATH & BEYOND INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BED BATH & BEYOND INC ( BBBY ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3496246 36.7400 35.8400 36.4000 36.3000
    10/27/09 4275511 36.4200 35.5527 36.1600 35.8700
    10/28/09 3390676 35.9700 34.8900 35.8200 34.9300
    10/29/09 2312062 36.1200 35.0600 35.2400 35.9900
    10/30/09 4372937 36.3200 35.0400 35.7400 35.2100
    11/02/09 5356247 36.4800 35.2000 35.2000 36.3900
    11/03/09 3165746 36.7400 35.8600 36.3200 36.3100
    11/04/09 2950347 36.6900 36.0200 36.2200 36.1300
    11/05/09 3963997 37.5900 36.1500 36.3700 37.0900
    11/06/09 2584452 37.3500 36.6500 36.9700 37.1400
    11/09/09 2802078 37.7900 37.2000 37.3800 37.7400
    11/10/09 3034764 37.9400 37.3700 37.8000 37.7300
    11/11/09 2251583 38.3900 37.5700 37.8700 37.8600
    11/12/09 2967042 38.0300 36.8900 37.9800 36.9800
    11/13/09 2096934 37.4500 36.9200 37.0900 37.1000
    11/16/09 2633849 37.8700 37.1000 37.1500 37.7100
    11/17/09 1770852 37.7900 37.2100 37.5100 37.4000
    11/18/09 1525610 37.4400 37.0300 37.2100 37.3900
    11/19/09 2306484 37.2000 36.6000 37.1200 37.1100
    11/20/09 2350362 37.5200 36.7600 36.8700 37.2400
    11/23/09 2319075 38.1100 37.4020 37.4800 37.6000
    11/24/09 1590753 37.7500 37.1500 37.4500 37.2500
    11/25/09 1327260 37.7600 37.4000 37.5100 37.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BED BATH & BEYOND INC ( BBBY ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3496246 36.7400 35.8400 36.4000 36.3000
    10/27/09 4275511 36.4200 35.5527 36.1600 35.8700
    10/28/09 3390676 35.9700 34.8900 35.8200 34.9300
    10/29/09 2312062 36.1200 35.0600 35.2400 35.9900
    10/30/09 4372937 36.3200 35.0400 35.7400 35.2100
    11/02/09 5356247 36.4800 35.2000 35.2000 36.3900
    11/03/09 3165746 36.7400 35.8600 36.3200 36.3100
    11/04/09 2950347 36.6900 36.0200 36.2200 36.1300
    11/05/09 3963997 37.5900 36.1500 36.3700 37.0900
    11/06/09 2584452 37.3500 36.6500 36.9700 37.1400
    11/09/09 2802078 37.7900 37.2000 37.3800 37.7400
    11/10/09 3034764 37.9400 37.3700 37.8000 37.7300
    11/11/09 2251583 38.3900 37.5700 37.8700 37.8600
    11/12/09 2967042 38.0300 36.8900 37.9800 36.9800
    11/13/09 2096934 37.4500 36.9200 37.0900 37.1000
    11/16/09 2633849 37.8700 37.1000 37.1500 37.7100
    11/17/09 1770852 37.7900 37.2100 37.5100 37.4000
    11/18/09 1525610 37.4400 37.0300 37.2100 37.3900
    11/19/09 2306484 37.2000 36.6000 37.1200 37.1100
    11/20/09 2350362 37.5200 36.7600 36.8700 37.2400
    11/23/09 2319075 38.1100 37.4020 37.4800 37.6000
    11/24/09 1590753 37.7500 37.1500 37.4500 37.2500
    11/25/09 1327260 37.7600 37.4000 37.5100 37.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBBY

    Return

    as of November 26 2009
    1 Month 3.54%
    6 Month 38.14%
    YTD 47.32%
    1 Year 93.34%
    3 Year -4.59%
    5 Year -9.67%
    Calculate the value of

    or shares