Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BENIHANA INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BENIHANA INC ( BNHN ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 11250 6.6900 6.2000 6.3900 6.2000
    10/27/09 8970 6.7500 6.1900 6.1900 6.3000
    10/28/09 10300 6.3000 6.2200 6.3000 6.2200
    10/29/09 900 6.2800 6.2100 6.2100 6.2100
    10/30/09 6765 6.2080 6.1400 6.2000 6.1400
    11/02/09 12839 6.3000 6.2400 6.3000 6.2600
    11/03/09 2244 6.2400 6.2300 6.2400 6.2300
    11/04/09 10010 6.4000 6.2000 6.2300 6.2000
    11/05/09 1700 6.3300 6.2000 6.2000 6.2000
    11/06/09 3548 6.3030 6.2900 6.3000 6.3030
    11/09/09 33832 6.4000 6.3000 6.4000 6.3000
    11/10/09 3700 6.3700 6.2500 6.3700 6.2500
    11/11/09 800 6.2500 6.0200 6.2000 6.0200
    11/12/09 4000 6.3000 6.0200 6.0200 6.3000
    11/13/09 2300 6.2500 6.0010 6.2500 6.1000
    11/16/09 10775 6.2200 6.0300 6.2000 6.0300
    11/17/09 2700 6.1500 6.0100 6.1000 6.1500
    11/18/09 3925 6.2000 6.0400 6.1400 6.2000
    11/19/09 3100 6.3000 6.1900 6.2900 6.2400
    11/20/09 12885 6.1600 6.0500 6.1100 6.1300
    11/23/09 4360 6.1600 5.9800 6.0800 6.0100
    11/24/09 2100 5.7500 5.5500 5.7500 5.5500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BENIHANA INC ( BNHN ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 11250 6.6900 6.2000 6.3900 6.2000
    10/27/09 8970 6.7500 6.1900 6.1900 6.3000
    10/28/09 10300 6.3000 6.2200 6.3000 6.2200
    10/29/09 900 6.2800 6.2100 6.2100 6.2100
    10/30/09 6765 6.2080 6.1400 6.2000 6.1400
    11/02/09 12839 6.3000 6.2400 6.3000 6.2600
    11/03/09 2244 6.2400 6.2300 6.2400 6.2300
    11/04/09 10010 6.4000 6.2000 6.2300 6.2000
    11/05/09 1700 6.3300 6.2000 6.2000 6.2000
    11/06/09 3548 6.3030 6.2900 6.3000 6.3030
    11/09/09 33832 6.4000 6.3000 6.4000 6.3000
    11/10/09 3700 6.3700 6.2500 6.3700 6.2500
    11/11/09 800 6.2500 6.0200 6.2000 6.0200
    11/12/09 4000 6.3000 6.0200 6.0200 6.3000
    11/13/09 2300 6.2500 6.0010 6.2500 6.1000
    11/16/09 10775 6.2200 6.0300 6.2000 6.0300
    11/17/09 2700 6.1500 6.0100 6.1000 6.1500
    11/18/09 3925 6.2000 6.0400 6.1400 6.2000
    11/19/09 3100 6.3000 6.1900 6.2900 6.2400
    11/20/09 12885 6.1600 6.0500 6.1100 6.1300
    11/23/09 4360 6.1600 5.9800 6.0800 6.0100
    11/24/09 2100 5.7500 5.5500 5.7500 5.5500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BNHN

    Return

    as of November 25 2009
    1 Month -36.08%
    6 Month -38.28%
    YTD 88.10%
    1 Year 127.01%
    3 Year -85.57%
    5 Year -72.28%
    Calculate the value of

    or shares