Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BERKSHIRE HATHAWAY INC DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BERKSHIRE HATHAWAY INC DEL ( BRK.B ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 41599 3332.4000 3260.0100 3306.0000 3283.0000
    11/02/09 32380 3305.0000 3241.0400 3280.0000 3265.0000
    11/03/09 89791 3338.0000 3292.2000 3300.1100 3325.3500
    11/04/09 118472 3449.0000 3349.0000 3380.0000 3381.0000
    11/05/09 55606 3423.0000 3329.0000 3423.0000 3395.0000
    11/06/09 57760 3455.0000 3377.0200 3380.0000 3425.0000
    11/09/09 69281 3500.0000 3425.0000 3500.0000 3425.0000
    11/10/09 46919 3445.0000 3385.0000 3445.0000 3385.0000
    11/11/09 37619 3417.0000 3391.0000 3405.0000 3395.0000
    11/12/09 28330 3410.0000 3373.7000 3404.0000 3403.5000
    11/13/09 34931 3430.0000 3397.0000 3412.0000 3411.0000
    11/16/09 33964 3443.0000 3402.2500 3430.0000 3431.5000
    11/17/09 24807 3445.5000 3425.5000 3434.0000 3430.0000
    11/18/09 40357 3474.6400 3435.0000 3435.0000 3452.0000
    11/19/09 28874 3451.0000 3427.5000 3450.1000 3450.0000
    11/20/09 23052 3458.8000 3436.2500 3443.1000 3447.0000
    11/23/09 30473 3481.9900 3430.1000 3466.0000 3440.0000
    11/24/09 31048 3450.0000 3398.1100 3450.0000 3415.0000
    11/25/09 35980 3479.2300 3395.2000 3427.5000 3403.0000
    11/27/09 28973 3399.9300 3360.0000 3369.7500 3382.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BERKSHIRE HATHAWAY INC DEL ( BRK.B ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 41599 3332.4000 3260.0100 3306.0000 3283.0000
    11/02/09 32380 3305.0000 3241.0400 3280.0000 3265.0000
    11/03/09 89791 3338.0000 3292.2000 3300.1100 3325.3500
    11/04/09 118472 3449.0000 3349.0000 3380.0000 3381.0000
    11/05/09 55606 3423.0000 3329.0000 3423.0000 3395.0000
    11/06/09 57760 3455.0000 3377.0200 3380.0000 3425.0000
    11/09/09 69281 3500.0000 3425.0000 3500.0000 3425.0000
    11/10/09 46919 3445.0000 3385.0000 3445.0000 3385.0000
    11/11/09 37619 3417.0000 3391.0000 3405.0000 3395.0000
    11/12/09 28330 3410.0000 3373.7000 3404.0000 3403.5000
    11/13/09 34931 3430.0000 3397.0000 3412.0000 3411.0000
    11/16/09 33964 3443.0000 3402.2500 3430.0000 3431.5000
    11/17/09 24807 3445.5000 3425.5000 3434.0000 3430.0000
    11/18/09 40357 3474.6400 3435.0000 3435.0000 3452.0000
    11/19/09 28874 3451.0000 3427.5000 3450.1000 3450.0000
    11/20/09 23052 3458.8000 3436.2500 3443.1000 3447.0000
    11/23/09 30473 3481.9900 3430.1000 3466.0000 3440.0000
    11/24/09 31048 3450.0000 3398.1100 3450.0000 3415.0000
    11/25/09 35980 3479.2300 3395.2000 3427.5000 3403.0000
    11/27/09 28973 3399.9300 3360.0000 3369.7500 3382.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRK.B

    Return

    as of November 30 2009
    1 Month 2.30%
    6 Month 13.80%
    YTD 5.23%
    1 Year -3.34%
    3 Year -3.89%
    5 Year 20.83%
    Calculate the value of

    or shares