• BEST BUY INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BEST BUY INC ( BBY ) prices from 09/15/2008 through 101308

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 9701447 45.0000 43.2000 43.2000 43.7000
    09/16/08 20043558 42.6600 39.5000 40.7000 42.4000
    09/17/08 13212513 42.0000 39.6100 41.0500 39.7900
    09/18/08 12853932 41.7400 38.8100 40.6400 41.2300
    09/19/08 12935461 43.2400 41.2000 43.2400 41.4900
    09/22/08 9691883 41.9600 38.9100 41.9100 39.2600
    09/23/08 9480802 39.8800 37.5600 39.4700 37.8700
    09/24/08 8158167 38.8000 37.6000 37.7400 38.1100
    09/25/08 9051838 39.8600 37.9200 38.6000 38.7200
    09/26/08 6296705 39.1200 37.6600 38.0000 39.1200
    09/29/08 9378862 39.0700 35.6400 38.4800 36.5800
    09/30/08 6603830 37.8600 36.0700 36.9900 37.5000
    10/01/08 6791698 37.6000 36.0900 37.1000 36.5200
    10/02/08 8065648 36.5000 34.2000 36.2600 34.4000
    10/03/08 6768508 35.5000 33.3600 34.9000 33.6800
    10/06/08 11934494 33.2900 30.8700 32.2000 32.4100
    10/07/08 10681974 32.9800 30.2000 32.1000 30.3400
    10/08/08 16807227 31.4600 29.0600 29.8000 29.0600
    10/09/08 12418416 29.6500 25.7900 29.6500 26.3100
    10/10/08 15751716 26.9200 23.5800 24.0700 25.7500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BEST BUY INC ( BBY ) prices from 09/15/2008 through 101308

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 9701447 45.0000 43.2000 43.2000 43.7000
    09/16/08 20043558 42.6600 39.5000 40.7000 42.4000
    09/17/08 13212513 42.0000 39.6100 41.0500 39.7900
    09/18/08 12853932 41.7400 38.8100 40.6400 41.2300
    09/19/08 12935461 43.2400 41.2000 43.2400 41.4900
    09/22/08 9691883 41.9600 38.9100 41.9100 39.2600
    09/23/08 9480802 39.8800 37.5600 39.4700 37.8700
    09/24/08 8158167 38.8000 37.6000 37.7400 38.1100
    09/25/08 9051838 39.8600 37.9200 38.6000 38.7200
    09/26/08 6296705 39.1200 37.6600 38.0000 39.1200
    09/29/08 9378862 39.0700 35.6400 38.4800 36.5800
    09/30/08 6603830 37.8600 36.0700 36.9900 37.5000
    10/01/08 6791698 37.6000 36.0900 37.1000 36.5200
    10/02/08 8065648 36.5000 34.2000 36.2600 34.4000
    10/03/08 6768508 35.5000 33.3600 34.9000 33.6800
    10/06/08 11934494 33.2900 30.8700 32.2000 32.4100
    10/07/08 10681974 32.9800 30.2000 32.1000 30.3400
    10/08/08 16807227 31.4600 29.0600 29.8000 29.0600
    10/09/08 12418416 29.6500 25.7900 29.6500 26.3100
    10/10/08 15751716 26.9200 23.5800 24.0700 25.7500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBY

    Return

    as of October 13 2008
    1 Month -40.26%
    6 Month -35.47%
    YTD -49.52%
    1 Year -46.53%
    3 Year -36.35%
    5 Year -26.24%
    Calculate the value of

    or shares