Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BG GROUP PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BG GROUP PLC ( BRGYY ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 24541 94.1600 90.6000 93.5000 91.0800
    10/27/09 18572 94.0000 92.0000 94.0000 92.5000
    10/28/09 45306 91.8300 88.7600 91.8300 88.7600
    10/29/09 19827 91.1100 88.7700 88.8500 90.6500
    10/30/09 22597 90.7500 86.1500 89.2000 86.4600
    11/02/09 20204 88.6100 86.6200 87.0000 87.4600
    11/03/09 28305 88.5500 86.0000 86.3500 87.8200
    11/04/09 32311 90.8100 89.8200 89.8700 90.0000
    11/05/09 36053 91.7900 90.6000 91.0600 90.6400
    11/06/09 22867 89.9600 89.0400 89.3000 89.6700
    11/09/09 13039 91.7300 90.8300 91.1000 91.5900
    11/10/09 20169 90.4900 89.4500 89.4500 90.3500
    11/11/09 212146 90.9600 89.7000 90.0200 90.7300
    11/12/09 15322 90.1700 89.0600 89.6000 89.1300
    11/13/09 16568 92.8000 90.7800 91.1500 92.0900
    11/16/09 32888 95.5400 94.1400 94.1400 94.7600
    11/17/09 10261 95.9800 95.1500 95.5500 95.9500
    11/18/09 10609 95.7900 94.4200 95.6900 95.4800
    11/19/09 22774 95.1022 93.6400 94.9500 94.3000
    11/20/09 442402 94.7500 92.6500 94.7500 92.9800
    11/23/09 83744 95.6000 93.9500 95.6000 94.3700
    11/24/09 83397 94.8900 93.6000 94.7700 94.4800
    11/25/09 11525 96.4200 94.4100 96.1500 96.3900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BG GROUP PLC ( BRGYY ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 24541 94.1600 90.6000 93.5000 91.0800
    10/27/09 18572 94.0000 92.0000 94.0000 92.5000
    10/28/09 45306 91.8300 88.7600 91.8300 88.7600
    10/29/09 19827 91.1100 88.7700 88.8500 90.6500
    10/30/09 22597 90.7500 86.1500 89.2000 86.4600
    11/02/09 20204 88.6100 86.6200 87.0000 87.4600
    11/03/09 28305 88.5500 86.0000 86.3500 87.8200
    11/04/09 32311 90.8100 89.8200 89.8700 90.0000
    11/05/09 36053 91.7900 90.6000 91.0600 90.6400
    11/06/09 22867 89.9600 89.0400 89.3000 89.6700
    11/09/09 13039 91.7300 90.8300 91.1000 91.5900
    11/10/09 20169 90.4900 89.4500 89.4500 90.3500
    11/11/09 212146 90.9600 89.7000 90.0200 90.7300
    11/12/09 15322 90.1700 89.0600 89.6000 89.1300
    11/13/09 16568 92.8000 90.7800 91.1500 92.0900
    11/16/09 32888 95.5400 94.1400 94.1400 94.7600
    11/17/09 10261 95.9800 95.1500 95.5500 95.9500
    11/18/09 10609 95.7900 94.4200 95.6900 95.4800
    11/19/09 22774 95.1022 93.6400 94.9500 94.3000
    11/20/09 442402 94.7500 92.6500 94.7500 92.9800
    11/23/09 83744 95.6000 93.9500 95.6000 94.3700
    11/24/09 83397 94.8900 93.6000 94.7700 94.4800
    11/25/09 11525 96.4200 94.4100 96.1500 96.3900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRGYY

    Return

    as of November 26 2009
    1 Month 5.83%
    6 Month 9.27%
    YTD 35.47%
    1 Year 41.23%
    3 Year —
    5 Year —
    Calculate the value of

    or shares