Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BHP BILLITON LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BHP BILLITON LTD ( BHP ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 4968355 72.1400 70.3300 71.7200 70.5100
    10/28/09 8558984 69.7000 66.3000 69.7000 66.6900
    10/29/09 6707966 69.4500 67.8100 68.4400 69.1400
    10/30/09 9245759 68.0600 64.4100 67.7100 65.5800
    11/02/09 4932533 67.5800 65.0900 65.9900 66.4800
    11/03/09 6511690 66.8700 64.5800 64.7000 66.5900
    11/04/09 5691751 68.2500 66.9400 67.6400 67.1700
    11/05/09 3762388 68.2300 66.8800 67.0100 67.8300
    11/06/09 3961560 68.5600 67.1200 67.2600 67.9600
    11/09/09 4608176 71.7200 70.2900 70.4900 71.5000
    11/10/09 3465890 71.9600 70.6800 71.1800 71.6600
    11/11/09 4031239 73.8850 72.1300 73.0900 72.6100
    11/12/09 5013414 73.2300 71.3600 72.7700 71.5700
    11/13/09 3572821 73.5900 71.8400 72.2000 73.2900
    11/16/09 3110495 76.4800 74.4000 74.5000 76.1100
    11/17/09 4203648 76.2000 74.5200 75.3800 76.1200
    11/18/09 3320249 76.4900 75.1400 76.1200 75.8000
    11/19/09 3898974 74.7900 73.1800 74.7300 74.1600
    11/20/09 2686862 73.5600 72.3100 72.7200 73.3600
    11/23/09 3818119 75.7800 74.5000 75.3000 75.0500
    11/24/09 4453370 75.2400 73.8200 75.1600 74.2900
    11/25/09 3181052 77.5100 76.1100 76.4400 77.5100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BHP BILLITON LTD ( BHP ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 4968355 72.1400 70.3300 71.7200 70.5100
    10/28/09 8558984 69.7000 66.3000 69.7000 66.6900
    10/29/09 6707966 69.4500 67.8100 68.4400 69.1400
    10/30/09 9245759 68.0600 64.4100 67.7100 65.5800
    11/02/09 4932533 67.5800 65.0900 65.9900 66.4800
    11/03/09 6511690 66.8700 64.5800 64.7000 66.5900
    11/04/09 5691751 68.2500 66.9400 67.6400 67.1700
    11/05/09 3762388 68.2300 66.8800 67.0100 67.8300
    11/06/09 3961560 68.5600 67.1200 67.2600 67.9600
    11/09/09 4608176 71.7200 70.2900 70.4900 71.5000
    11/10/09 3465890 71.9600 70.6800 71.1800 71.6600
    11/11/09 4031239 73.8850 72.1300 73.0900 72.6100
    11/12/09 5013414 73.2300 71.3600 72.7700 71.5700
    11/13/09 3572821 73.5900 71.8400 72.2000 73.2900
    11/16/09 3110495 76.4800 74.4000 74.5000 76.1100
    11/17/09 4203648 76.2000 74.5200 75.3800 76.1200
    11/18/09 3320249 76.4900 75.1400 76.1200 75.8000
    11/19/09 3898974 74.7900 73.1800 74.7300 74.1600
    11/20/09 2686862 73.5600 72.3100 72.7200 73.3600
    11/23/09 3818119 75.7800 74.5000 75.3000 75.0500
    11/24/09 4453370 75.2400 73.8200 75.1600 74.2900
    11/25/09 3181052 77.5100 76.1100 76.4400 77.5100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BHP

    Return

    as of November 27 2009
    1 Month 8.38%
    6 Month 41.44%
    YTD 80.68%
    1 Year 98.79%
    3 Year 90.26%
    5 Year 218.97%
    Calculate the value of

    or shares