Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BHP BILLITON PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BHP BILLITON PLC ( BBL ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2403402 56.8900 54.5800 56.6300 54.6300
    10/29/09 2200947 57.6300 56.2400 56.5200 57.4000
    10/30/09 2600106 56.3200 53.3800 56.0200 54.2000
    11/02/09 1556110 55.8600 53.8300 54.3600 54.9600
    11/03/09 1671651 55.3900 53.1950 53.4400 55.1600
    11/04/09 1585045 56.7900 55.6700 56.2000 55.7500
    11/05/09 1090007 56.8600 55.6300 55.7000 56.6000
    11/06/09 1778495 57.2900 55.6700 55.7700 56.9200
    11/09/09 1229625 59.8800 58.8000 58.8900 59.7500
    11/10/09 1549544 60.2100 59.0100 59.2900 59.7900
    11/11/09 1099763 61.5700 60.1200 61.0500 60.4000
    11/12/09 1487922 60.6700 58.9500 60.0800 59.1400
    11/13/09 1179650 61.1000 59.6100 59.8600 60.9000
    11/16/09 863180 63.3400 61.8100 61.8300 63.0600
    11/17/09 806139 63.3400 61.9600 62.3600 63.3100
    11/18/09 921008 63.5600 62.3702 63.3400 62.8700
    11/19/09 1163904 61.7900 60.6400 61.7900 61.6000
    11/20/09 898485 60.9100 59.8400 60.1700 60.7200
    11/23/09 943095 63.0100 61.6900 62.3500 61.9100
    11/24/09 1290472 62.3600 61.4000 62.3300 61.8200
    11/25/09 1237639 64.2450 61.8200 63.5800 64.1900
    11/27/09 989264 62.2500 60.3700 60.3900 61.5800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BHP BILLITON PLC ( BBL ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2403402 56.8900 54.5800 56.6300 54.6300
    10/29/09 2200947 57.6300 56.2400 56.5200 57.4000
    10/30/09 2600106 56.3200 53.3800 56.0200 54.2000
    11/02/09 1556110 55.8600 53.8300 54.3600 54.9600
    11/03/09 1671651 55.3900 53.1950 53.4400 55.1600
    11/04/09 1585045 56.7900 55.6700 56.2000 55.7500
    11/05/09 1090007 56.8600 55.6300 55.7000 56.6000
    11/06/09 1778495 57.2900 55.6700 55.7700 56.9200
    11/09/09 1229625 59.8800 58.8000 58.8900 59.7500
    11/10/09 1549544 60.2100 59.0100 59.2900 59.7900
    11/11/09 1099763 61.5700 60.1200 61.0500 60.4000
    11/12/09 1487922 60.6700 58.9500 60.0800 59.1400
    11/13/09 1179650 61.1000 59.6100 59.8600 60.9000
    11/16/09 863180 63.3400 61.8100 61.8300 63.0600
    11/17/09 806139 63.3400 61.9600 62.3600 63.3100
    11/18/09 921008 63.5600 62.3702 63.3400 62.8700
    11/19/09 1163904 61.7900 60.6400 61.7900 61.6000
    11/20/09 898485 60.9100 59.8400 60.1700 60.7200
    11/23/09 943095 63.0100 61.6900 62.3500 61.9100
    11/24/09 1290472 62.3600 61.4000 62.3300 61.8200
    11/25/09 1237639 64.2450 61.8200 63.5800 64.1900
    11/27/09 989264 62.2500 60.3700 60.3900 61.5800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBL

    Return

    as of November 28 2009
    1 Month 6.71%
    6 Month 36.87%
    YTD 59.62%
    1 Year 72.16%
    3 Year 65.89%
    5 Year —
    Calculate the value of

    or shares