U.S. Markets open in 10 hrs, 56 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1286933 | 26.9000 | 26.1700 | 26.2500 | 26.4000 |
| 10/27/09 | 767492 | 26.5400 | 25.8300 | 26.5400 | 26.0000 |
| 10/28/09 | 1332375 | 26.2100 | 25.1400 | 25.9600 | 25.2600 |
| 10/29/09 | 1035250 | 25.8700 | 25.3600 | 25.5000 | 25.8400 |
| 10/30/09 | 1411595 | 25.9050 | 25.0375 | 25.7500 | 25.0500 |
| 11/02/09 | 1564664 | 25.6300 | 24.9600 | 25.2500 | 25.2300 |
| 11/03/09 | 1198860 | 25.4600 | 24.8200 | 25.0900 | 25.1300 |
| 11/04/09 | 1468219 | 25.4700 | 24.7500 | 25.2900 | 24.8100 |
| 11/05/09 | 1450391 | 25.9800 | 24.5400 | 25.1900 | 25.4000 |
| 11/06/09 | 1056920 | 25.4700 | 24.7500 | 25.1800 | 25.0700 |
| 11/09/09 | 1849050 | 25.9300 | 25.1500 | 25.1900 | 25.8600 |
| 11/10/09 | 1447504 | 25.8800 | 25.1900 | 25.6400 | 25.6000 |
| 11/11/09 | 1126765 | 26.0900 | 25.5200 | 25.8100 | 25.8000 |
| 11/12/09 | 762965 | 25.9900 | 25.2500 | 25.8100 | 25.2800 |
| 11/13/09 | 986346 | 25.6400 | 25.1200 | 25.3200 | 25.5000 |
| 11/16/09 | 1322647 | 25.9900 | 25.5400 | 25.7200 | 25.8600 |
| 11/17/09 | 1291775 | 25.8600 | 25.1700 | 25.8600 | 25.2800 |
| 11/18/09 | 1109914 | 25.4200 | 25.1200 | 25.2400 | 25.3000 |
| 11/19/09 | 1275993 | 25.2700 | 24.6500 | 25.1900 | 24.7200 |
| 11/20/09 | 1645427 | 24.7300 | 24.0400 | 24.5700 | 24.1500 |
| 11/23/09 | 2406768 | 24.6200 | 23.8510 | 24.3400 | 24.0400 |
| 11/24/09 | 2331871 | 24.2900 | 23.8900 | 24.0600 | 24.0600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1286933 | 26.9000 | 26.1700 | 26.2500 | 26.4000 |
| 10/27/09 | 767492 | 26.5400 | 25.8300 | 26.5400 | 26.0000 |
| 10/28/09 | 1332375 | 26.2100 | 25.1400 | 25.9600 | 25.2600 |
| 10/29/09 | 1035250 | 25.8700 | 25.3600 | 25.5000 | 25.8400 |
| 10/30/09 | 1411595 | 25.9050 | 25.0375 | 25.7500 | 25.0500 |
| 11/02/09 | 1564664 | 25.6300 | 24.9600 | 25.2500 | 25.2300 |
| 11/03/09 | 1198860 | 25.4600 | 24.8200 | 25.0900 | 25.1300 |
| 11/04/09 | 1468219 | 25.4700 | 24.7500 | 25.2900 | 24.8100 |
| 11/05/09 | 1450391 | 25.9800 | 24.5400 | 25.1900 | 25.4000 |
| 11/06/09 | 1056920 | 25.4700 | 24.7500 | 25.1800 | 25.0700 |
| 11/09/09 | 1849050 | 25.9300 | 25.1500 | 25.1900 | 25.8600 |
| 11/10/09 | 1447504 | 25.8800 | 25.1900 | 25.6400 | 25.6000 |
| 11/11/09 | 1126765 | 26.0900 | 25.5200 | 25.8100 | 25.8000 |
| 11/12/09 | 762965 | 25.9900 | 25.2500 | 25.8100 | 25.2800 |
| 11/13/09 | 986346 | 25.6400 | 25.1200 | 25.3200 | 25.5000 |
| 11/16/09 | 1322647 | 25.9900 | 25.5400 | 25.7200 | 25.8600 |
| 11/17/09 | 1291775 | 25.8600 | 25.1700 | 25.8600 | 25.2800 |
| 11/18/09 | 1109914 | 25.4200 | 25.1200 | 25.2400 | 25.3000 |
| 11/19/09 | 1275993 | 25.2700 | 24.6500 | 25.1900 | 24.7200 |
| 11/20/09 | 1645427 | 24.7300 | 24.0400 | 24.5700 | 24.1500 |
| 11/23/09 | 2406768 | 24.6200 | 23.8510 | 24.3400 | 24.0400 |
| 11/24/09 | 2331871 | 24.2900 | 23.8900 | 24.0600 | 24.0600 |
| 1 Month | -8.13% |
|---|---|
| 6 Month | 0.33% |
| YTD | 66.05% |
| 1 Year | 50.47% |
| 3 Year | 3.80% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts