Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BIOCRYST PHARMACEUTICALS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BIOCRYST PHARMACEUTICALS ( BCRX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 12393999 11.3100 10.5100 10.8900 10.9400
    10/27/09 3195418 10.9400 10.2400 10.9000 10.5500
    10/28/09 3095362 10.6000 8.9100 10.5600 9.1800
    10/29/09 4964960 9.8700 8.7000 8.8000 9.1200
    10/30/09 1649709 9.6500 8.8100 9.6500 8.9300
    11/02/09 1876250 9.6000 8.8300 8.9100 9.4400
    11/03/09 1270013 9.9500 9.2700 9.9400 9.3100
    11/04/09 5214359 10.4500 9.1000 9.5700 10.1000
    11/05/09 6419962 11.8800 10.6100 10.7500 11.3910
    11/06/09 2799990 11.3500 10.6800 10.9400 11.2800
    11/09/09 2154923 11.3400 10.7000 11.3000 10.9900
    11/10/09 3665324 11.9300 10.8800 11.0700 11.7900
    11/11/09 3329825 12.3700 11.8500 11.9200 12.1700
    11/12/09 2055155 12.2795 11.6200 12.2300 12.0900
    11/13/09 2594456 12.7000 11.9100 12.1800 12.3000
    11/16/09 1878362 12.4000 12.1100 12.3800 12.3200
    11/17/09 3561643 11.7899 10.8600 11.1800 11.1700
    11/18/09 2674610 11.1700 10.5100 11.0800 10.8400
    11/19/09 2304657 10.7500 10.2500 10.7500 10.4000
    11/20/09 6746827 10.0000 9.5400 9.6200 9.5500
    11/23/09 3970931 9.7000 8.8300 9.6300 8.9000
    11/24/09 1696217 9.1800 8.7100 8.9300 8.9700
    11/25/09 1397489 9.1000 8.6500 9.0200 8.6700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BIOCRYST PHARMACEUTICALS ( BCRX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 12393999 11.3100 10.5100 10.8900 10.9400
    10/27/09 3195418 10.9400 10.2400 10.9000 10.5500
    10/28/09 3095362 10.6000 8.9100 10.5600 9.1800
    10/29/09 4964960 9.8700 8.7000 8.8000 9.1200
    10/30/09 1649709 9.6500 8.8100 9.6500 8.9300
    11/02/09 1876250 9.6000 8.8300 8.9100 9.4400
    11/03/09 1270013 9.9500 9.2700 9.9400 9.3100
    11/04/09 5214359 10.4500 9.1000 9.5700 10.1000
    11/05/09 6419962 11.8800 10.6100 10.7500 11.3910
    11/06/09 2799990 11.3500 10.6800 10.9400 11.2800
    11/09/09 2154923 11.3400 10.7000 11.3000 10.9900
    11/10/09 3665324 11.9300 10.8800 11.0700 11.7900
    11/11/09 3329825 12.3700 11.8500 11.9200 12.1700
    11/12/09 2055155 12.2795 11.6200 12.2300 12.0900
    11/13/09 2594456 12.7000 11.9100 12.1800 12.3000
    11/16/09 1878362 12.4000 12.1100 12.3800 12.3200
    11/17/09 3561643 11.7899 10.8600 11.1800 11.1700
    11/18/09 2674610 11.1700 10.5100 11.0800 10.8400
    11/19/09 2304657 10.7500 10.2500 10.7500 10.4000
    11/20/09 6746827 10.0000 9.5400 9.6200 9.5500
    11/23/09 3970931 9.7000 8.8300 9.6300 8.9000
    11/24/09 1696217 9.1800 8.7100 8.9300 8.9700
    11/25/09 1397489 9.1000 8.6500 9.0200 8.6700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BCRX

    Return

    as of November 26 2009
    1 Month -10.25%
    6 Month 134.96%
    YTD 532.85%
    1 Year 510.56%
    3 Year -27.08%
    5 Year 32.57%
    Calculate the value of

    or shares