Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BIOGEN IDEC INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BIOGEN IDEC INC ( BIIB ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 4669673 45.1100 44.2500 44.2800 44.5500
    10/28/09 3395666 44.9600 43.4800 44.1200 43.5300
    10/29/09 5333607 43.7100 41.7500 43.6300 43.0800
    10/30/09 3532057 43.4100 42.1000 42.8500 42.1300
    11/02/09 4535278 43.2900 42.3100 42.8600 42.5900
    11/03/09 4421186 43.4400 42.5400 42.7000 43.2500
    11/04/09 5209466 43.3100 42.6800 43.3100 42.8000
    11/05/09 6792057 44.7200 42.9900 43.0000 44.3900
    11/06/09 8636818 46.4700 44.1100 44.4400 45.7600
    11/09/09 4801707 45.7600 44.9100 45.6400 45.4100
    11/10/09 4664603 46.1500 45.0000 45.0300 45.5100
    11/11/09 3894275 46.5530 45.4500 45.4600 46.4300
    11/12/09 3910117 46.8000 46.1000 46.3600 46.5000
    11/13/09 2806803 47.0600 46.3100 46.3300 46.7200
    11/16/09 5297638 46.9500 46.4050 46.7700 46.5300
    11/17/09 4285681 46.4100 45.8800 46.2300 46.0480
    11/18/09 2593719 46.3300 45.6800 45.9500 46.1600
    11/19/09 3073522 46.3000 45.5400 46.1000 45.8500
    11/20/09 2829055 46.5200 45.5600 45.6000 46.3800
    11/23/09 2437556 47.2000 46.3500 46.6700 46.7900
    11/24/09 3118789 47.4950 46.7900 47.0100 47.3800
    11/25/09 1482660 47.7000 47.1800 47.2600 47.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BIOGEN IDEC INC ( BIIB ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 4669673 45.1100 44.2500 44.2800 44.5500
    10/28/09 3395666 44.9600 43.4800 44.1200 43.5300
    10/29/09 5333607 43.7100 41.7500 43.6300 43.0800
    10/30/09 3532057 43.4100 42.1000 42.8500 42.1300
    11/02/09 4535278 43.2900 42.3100 42.8600 42.5900
    11/03/09 4421186 43.4400 42.5400 42.7000 43.2500
    11/04/09 5209466 43.3100 42.6800 43.3100 42.8000
    11/05/09 6792057 44.7200 42.9900 43.0000 44.3900
    11/06/09 8636818 46.4700 44.1100 44.4400 45.7600
    11/09/09 4801707 45.7600 44.9100 45.6400 45.4100
    11/10/09 4664603 46.1500 45.0000 45.0300 45.5100
    11/11/09 3894275 46.5530 45.4500 45.4600 46.4300
    11/12/09 3910117 46.8000 46.1000 46.3600 46.5000
    11/13/09 2806803 47.0600 46.3100 46.3300 46.7200
    11/16/09 5297638 46.9500 46.4050 46.7700 46.5300
    11/17/09 4285681 46.4100 45.8800 46.2300 46.0480
    11/18/09 2593719 46.3300 45.6800 45.9500 46.1600
    11/19/09 3073522 46.3000 45.5400 46.1000 45.8500
    11/20/09 2829055 46.5200 45.5600 45.6000 46.3800
    11/23/09 2437556 47.2000 46.3500 46.6700 46.7900
    11/24/09 3118789 47.4950 46.7900 47.0100 47.3800
    11/25/09 1482660 47.7000 47.1800 47.2600 47.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BIIB

    Return

    as of November 27 2009
    1 Month 7.52%
    6 Month -7.40%
    YTD -0.38%
    1 Year 12.98%
    3 Year -7.88%
    5 Year -18.79%
    Calculate the value of

    or shares