• BIOVAIL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BIOVAIL CORP ( BVF ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 1039500 10.7900 10.4700 10.6200 10.4900
    09/09/08 697776 10.7400 10.3100 10.5500 10.3800
    09/10/08 700782 10.5000 10.2100 10.3500 10.4700
    09/11/08 914386 10.3600 9.9300 10.3100 10.1100
    09/12/08 1436321 11.0000 9.9200 9.9200 10.9800
    09/15/08 1279122 10.8400 10.2700 10.8400 10.4700
    09/16/08 1144998 10.3700 9.9800 10.2400 10.2200
    09/17/08 1124670 10.1900 9.2700 10.1000 9.3000
    09/18/08 1466181 9.9400 9.3000 9.3000 9.6200
    09/19/08 777070 10.0500 9.5200 9.7600 9.9300
    09/22/08 549604 10.2800 10.0400 10.2500 10.0800
    09/23/08 592465 10.3000 9.8700 10.1900 9.9300
    09/24/08 571610 10.0000 9.5000 9.8200 9.6000
    09/25/08 462824 9.9800 9.6200 9.6900 9.8000
    09/26/08 796655 10.5000 9.8200 9.8700 10.3500
    09/29/08 617860 10.3100 9.3200 10.2100 9.3500
    09/30/08 617147 9.8300 9.3500 9.5200 9.7700
    10/01/08 418922 9.8500 9.6000 9.6500 9.8500
    10/02/08 660727 9.8800 9.4800 9.8800 9.5600
    10/03/08 555500 9.8200 9.5100 9.6000 9.5100
    10/06/08 1225610 9.5999 8.5900 9.3000 8.8300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BIOVAIL CORP ( BVF ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 1039500 10.7900 10.4700 10.6200 10.4900
    09/09/08 697776 10.7400 10.3100 10.5500 10.3800
    09/10/08 700782 10.5000 10.2100 10.3500 10.4700
    09/11/08 914386 10.3600 9.9300 10.3100 10.1100
    09/12/08 1436321 11.0000 9.9200 9.9200 10.9800
    09/15/08 1279122 10.8400 10.2700 10.8400 10.4700
    09/16/08 1144998 10.3700 9.9800 10.2400 10.2200
    09/17/08 1124670 10.1900 9.2700 10.1000 9.3000
    09/18/08 1466181 9.9400 9.3000 9.3000 9.6200
    09/19/08 777070 10.0500 9.5200 9.7600 9.9300
    09/22/08 549604 10.2800 10.0400 10.2500 10.0800
    09/23/08 592465 10.3000 9.8700 10.1900 9.9300
    09/24/08 571610 10.0000 9.5000 9.8200 9.6000
    09/25/08 462824 9.9800 9.6200 9.6900 9.8000
    09/26/08 796655 10.5000 9.8200 9.8700 10.3500
    09/29/08 617860 10.3100 9.3200 10.2100 9.3500
    09/30/08 617147 9.8300 9.3500 9.5200 9.7700
    10/01/08 418922 9.8500 9.6000 9.6500 9.8500
    10/02/08 660727 9.8800 9.4800 9.8800 9.5600
    10/03/08 555500 9.8200 9.5100 9.6000 9.5100
    10/06/08 1225610 9.5999 8.5900 9.3000 8.8300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BVF

    Return

    as of October 07 2008
    1 Month -20.41%
    6 Month -22.73%
    YTD -36.85%
    1 Year -53.93%
    3 Year -63.46%
    5 Year -70.79%
    Calculate the value of

    or shares