Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BLACKBOARD INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BLACKBOARD INC ( BBBB ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 126504 39.3400 38.2000 38.3700 38.3200
    10/27/09 290570 38.4600 36.8500 38.0000 37.0100
    10/28/09 178068 37.3200 35.5600 37.0400 35.5700
    10/29/09 205089 36.2500 35.0600 35.7500 35.9600
    10/30/09 237982 36.1100 35.3400 35.6600 35.4700
    11/02/09 383414 35.8900 34.9500 35.3400 35.8100
    11/03/09 488632 37.8800 35.5200 35.7000 37.8800
    11/04/09 1117811 42.0500 38.3100 38.3500 41.3500
    11/05/09 460521 41.5000 40.8100 41.4700 41.0600
    11/06/09 487208 41.0000 39.1900 39.1900 40.8000
    11/09/09 447463 41.7900 40.8400 40.9100 41.3000
    11/10/09 321115 41.5000 41.0400 41.2200 41.1400
    11/11/09 204818 41.9300 41.0200 41.5000 41.8500
    11/12/09 259693 42.0000 40.9000 41.9000 41.2300
    11/13/09 197665 41.5600 40.5700 41.2300 41.5500
    11/16/09 230542 42.2000 40.9100 41.1300 42.2000
    11/17/09 201223 42.2199 41.5300 42.1200 41.8300
    11/18/09 164669 42.1300 41.0700 41.9600 42.0500
    11/19/09 303628 41.9000 41.2500 41.5100 41.6600
    11/20/09 227662 42.0700 41.4500 41.6100 41.8200
    11/23/09 185488 43.0000 41.8500 42.1000 42.6300
    11/24/09 213506 42.7400 41.7600 42.4400 42.4100
    11/25/09 178599 42.6700 42.1400 42.4600 42.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BLACKBOARD INC ( BBBB ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 126504 39.3400 38.2000 38.3700 38.3200
    10/27/09 290570 38.4600 36.8500 38.0000 37.0100
    10/28/09 178068 37.3200 35.5600 37.0400 35.5700
    10/29/09 205089 36.2500 35.0600 35.7500 35.9600
    10/30/09 237982 36.1100 35.3400 35.6600 35.4700
    11/02/09 383414 35.8900 34.9500 35.3400 35.8100
    11/03/09 488632 37.8800 35.5200 35.7000 37.8800
    11/04/09 1117811 42.0500 38.3100 38.3500 41.3500
    11/05/09 460521 41.5000 40.8100 41.4700 41.0600
    11/06/09 487208 41.0000 39.1900 39.1900 40.8000
    11/09/09 447463 41.7900 40.8400 40.9100 41.3000
    11/10/09 321115 41.5000 41.0400 41.2200 41.1400
    11/11/09 204818 41.9300 41.0200 41.5000 41.8500
    11/12/09 259693 42.0000 40.9000 41.9000 41.2300
    11/13/09 197665 41.5600 40.5700 41.2300 41.5500
    11/16/09 230542 42.2000 40.9100 41.1300 42.2000
    11/17/09 201223 42.2199 41.5300 42.1200 41.8300
    11/18/09 164669 42.1300 41.0700 41.9600 42.0500
    11/19/09 303628 41.9000 41.2500 41.5100 41.6600
    11/20/09 227662 42.0700 41.4500 41.6100 41.8200
    11/23/09 185488 43.0000 41.8500 42.1000 42.6300
    11/24/09 213506 42.7400 41.7600 42.4400 42.4100
    11/25/09 178599 42.6700 42.1400 42.4600 42.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBBB

    Return

    as of November 26 2009
    1 Month 10.18%
    6 Month 53.31%
    YTD 61.72%
    1 Year 80.74%
    3 Year 44.88%
    5 Year 180.37%
    Calculate the value of

    or shares