Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BlackRock Mid Cap Growth Instl Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BlackRock Mid Cap Growth Instl ( CMGIX ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 0 10.2600 10.2600 10.2600 10.2600
    10/28/09 0 9.9100 9.9100 9.9100 9.9100
    10/29/09 0 10.1800 10.1800 10.1800 10.1800
    10/30/09 0 9.9500 9.9500 9.9500 9.9500
    11/02/09 0 10.0300 10.0300 10.0300 10.0300
    11/03/09 0 10.1300 10.1300 10.1300 10.1300
    11/04/09 0 10.1200 10.1200 10.1200 10.1200
    11/05/09 0 10.3800 10.3800 10.3800 10.3800
    11/06/09 0 10.4000 10.4000 10.4000 10.4000
    11/09/09 0 10.6500 10.6500 10.6500 10.6500
    11/10/09 0 10.6300 10.6300 10.6300 10.6300
    11/11/09 0 10.6900 10.6900 10.6900 10.6900
    11/12/09 0 10.5400 10.5400 10.5400 10.5400
    11/13/09 0 10.6200 10.6200 10.6200 10.6200
    11/16/09 0 10.8000 10.8000 10.8000 10.8000
    11/17/09 0 10.7900 10.7900 10.7900 10.7900
    11/18/09 0 10.7100 10.7100 10.7100 10.7100
    11/19/09 0 10.5000 10.5000 10.5000 10.5000
    11/20/09 0 10.4400 10.4400 10.4400 10.4400
    11/23/09 0 10.5600 10.5600 10.5600 10.5600
    11/24/09 0 10.5400 10.5400 10.5400 10.5400
    11/25/09 0 10.6100 10.6100 10.6100 10.6100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BlackRock Mid Cap Growth Instl ( CMGIX ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 0 10.2600 10.2600 10.2600 10.2600
    10/28/09 0 9.9100 9.9100 9.9100 9.9100
    10/29/09 0 10.1800 10.1800 10.1800 10.1800
    10/30/09 0 9.9500 9.9500 9.9500 9.9500
    11/02/09 0 10.0300 10.0300 10.0300 10.0300
    11/03/09 0 10.1300 10.1300 10.1300 10.1300
    11/04/09 0 10.1200 10.1200 10.1200 10.1200
    11/05/09 0 10.3800 10.3800 10.3800 10.3800
    11/06/09 0 10.4000 10.4000 10.4000 10.4000
    11/09/09 0 10.6500 10.6500 10.6500 10.6500
    11/10/09 0 10.6300 10.6300 10.6300 10.6300
    11/11/09 0 10.6900 10.6900 10.6900 10.6900
    11/12/09 0 10.5400 10.5400 10.5400 10.5400
    11/13/09 0 10.6200 10.6200 10.6200 10.6200
    11/16/09 0 10.8000 10.8000 10.8000 10.8000
    11/17/09 0 10.7900 10.7900 10.7900 10.7900
    11/18/09 0 10.7100 10.7100 10.7100 10.7100
    11/19/09 0 10.5000 10.5000 10.5000 10.5000
    11/20/09 0 10.4400 10.4400 10.4400 10.4400
    11/23/09 0 10.5600 10.5600 10.5600 10.5600
    11/24/09 0 10.5400 10.5400 10.5400 10.5400
    11/25/09 0 10.6100 10.6100 10.6100 10.6100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMGIX

    Return

    as of November 27 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares