U.S. Markets open in 51 hrs, 1 min
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 61910 | 9.6500 | 9.5000 | 9.6500 | 9.5300 |
| 10/29/09 | 62074 | 9.6100 | 9.5200 | 9.5900 | 9.5300 |
| 10/30/09 | 124425 | 9.6798 | 9.4800 | 9.6400 | 9.4800 |
| 11/02/09 | 84257 | 9.5327 | 9.4300 | 9.5000 | 9.5000 |
| 11/03/09 | 89471 | 9.5500 | 9.4200 | 9.5000 | 9.4600 |
| 11/04/09 | 96641 | 9.5300 | 9.4200 | 9.4500 | 9.4900 |
| 11/05/09 | 84428 | 9.5000 | 9.4000 | 9.5000 | 9.4000 |
| 11/06/09 | 100070 | 9.4300 | 9.3400 | 9.4300 | 9.3800 |
| 11/09/09 | 97791 | 9.3900 | 9.3000 | 9.3900 | 9.3000 |
| 11/10/09 | 145424 | 9.2400 | 9.1900 | 9.2000 | 9.2200 |
| 11/11/09 | 125733 | 9.2400 | 9.1700 | 9.2400 | 9.1900 |
| 11/12/09 | 199503 | 9.2000 | 9.1000 | 9.1700 | 9.1500 |
| 11/13/09 | 250979 | 9.1988 | 9.1100 | 9.1900 | 9.1300 |
| 11/16/09 | 118340 | 9.2600 | 9.1400 | 9.2000 | 9.2400 |
| 11/17/09 | 115018 | 9.2900 | 9.2000 | 9.2800 | 9.2200 |
| 11/18/09 | 86897 | 9.2900 | 9.2200 | 9.2200 | 9.2900 |
| 11/19/09 | 83579 | 9.3200 | 9.2500 | 9.3200 | 9.2920 |
| 11/20/09 | 75992 | 9.3900 | 9.3100 | 9.3200 | 9.3900 |
| 11/23/09 | 178792 | 9.4700 | 9.3800 | 9.4100 | 9.4600 |
| 11/24/09 | 88642 | 9.5000 | 9.4500 | 9.4800 | 9.5000 |
| 11/25/09 | 49577 | 9.5900 | 9.4800 | 9.5400 | 9.5700 |
| 11/27/09 | 20083 | 9.5800 | 9.4800 | 9.4800 | 9.5600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 61910 | 9.6500 | 9.5000 | 9.6500 | 9.5300 |
| 10/29/09 | 62074 | 9.6100 | 9.5200 | 9.5900 | 9.5300 |
| 10/30/09 | 124425 | 9.6798 | 9.4800 | 9.6400 | 9.4800 |
| 11/02/09 | 84257 | 9.5327 | 9.4300 | 9.5000 | 9.5000 |
| 11/03/09 | 89471 | 9.5500 | 9.4200 | 9.5000 | 9.4600 |
| 11/04/09 | 96641 | 9.5300 | 9.4200 | 9.4500 | 9.4900 |
| 11/05/09 | 84428 | 9.5000 | 9.4000 | 9.5000 | 9.4000 |
| 11/06/09 | 100070 | 9.4300 | 9.3400 | 9.4300 | 9.3800 |
| 11/09/09 | 97791 | 9.3900 | 9.3000 | 9.3900 | 9.3000 |
| 11/10/09 | 145424 | 9.2400 | 9.1900 | 9.2000 | 9.2200 |
| 11/11/09 | 125733 | 9.2400 | 9.1700 | 9.2400 | 9.1900 |
| 11/12/09 | 199503 | 9.2000 | 9.1000 | 9.1700 | 9.1500 |
| 11/13/09 | 250979 | 9.1988 | 9.1100 | 9.1900 | 9.1300 |
| 11/16/09 | 118340 | 9.2600 | 9.1400 | 9.2000 | 9.2400 |
| 11/17/09 | 115018 | 9.2900 | 9.2000 | 9.2800 | 9.2200 |
| 11/18/09 | 86897 | 9.2900 | 9.2200 | 9.2200 | 9.2900 |
| 11/19/09 | 83579 | 9.3200 | 9.2500 | 9.3200 | 9.2920 |
| 11/20/09 | 75992 | 9.3900 | 9.3100 | 9.3200 | 9.3900 |
| 11/23/09 | 178792 | 9.4700 | 9.3800 | 9.4100 | 9.4600 |
| 11/24/09 | 88642 | 9.5000 | 9.4500 | 9.4800 | 9.5000 |
| 11/25/09 | 49577 | 9.5900 | 9.4800 | 9.5400 | 9.5700 |
| 11/27/09 | 20083 | 9.5800 | 9.4800 | 9.4800 | 9.5600 |
| 1 Month | -0.73% |
|---|---|
| 6 Month | 9.38% |
| YTD | 13.14% |
| 1 Year | 26.46% |
| 3 Year | -10.15% |
| 5 Year | -13.72% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts