• BLOCKBUSTER INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BLOCKBUSTER INC ( BBI ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 5214496 2.4900 2.2300 2.3500 2.3700
    09/09/08 4201319 2.4300 2.2100 2.4000 2.2800
    09/10/08 6611699 2.3300 2.0900 2.2800 2.3100
    09/11/08 7030885 2.2800 2.1000 2.2200 2.2200
    09/12/08 5894805 2.3100 2.1100 2.1600 2.1900
    09/15/08 3750391 2.2500 2.0800 2.1000 2.1500
    09/16/08 9711175 2.1900 1.8650 2.1100 2.0300
    09/17/08 9921082 2.1200 1.8600 1.9500 1.9000
    09/18/08 15181294 2.5000 1.9000 1.9800 2.5000
    09/19/08 38725504 3.0500 2.3400 2.4500 3.0500
    09/22/08 4964633 2.9000 2.5200 2.9000 2.5800
    09/23/08 3112361 2.6500 2.3600 2.5900 2.3600
    09/24/08 3295110 2.5200 2.3100 2.3700 2.3200
    09/25/08 4229760 2.4200 2.1900 2.3400 2.1900
    09/26/08 2529550 2.2600 2.1100 2.1500 2.2000
    09/29/08 2981888 2.2000 1.9600 2.1700 1.9800
    09/30/08 7091324 2.1600 1.9300 2.0300 2.0500
    10/01/08 2461084 2.0700 1.9400 2.0400 1.9700
    10/02/08 3190816 2.0300 1.9100 1.9900 1.9100
    10/03/08 3104194 2.0900 1.9300 1.9500 1.9800
    10/06/08 3439412 1.9900 1.8800 1.9600 1.9600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BLOCKBUSTER INC ( BBI ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 5214496 2.4900 2.2300 2.3500 2.3700
    09/09/08 4201319 2.4300 2.2100 2.4000 2.2800
    09/10/08 6611699 2.3300 2.0900 2.2800 2.3100
    09/11/08 7030885 2.2800 2.1000 2.2200 2.2200
    09/12/08 5894805 2.3100 2.1100 2.1600 2.1900
    09/15/08 3750391 2.2500 2.0800 2.1000 2.1500
    09/16/08 9711175 2.1900 1.8650 2.1100 2.0300
    09/17/08 9921082 2.1200 1.8600 1.9500 1.9000
    09/18/08 15181294 2.5000 1.9000 1.9800 2.5000
    09/19/08 38725504 3.0500 2.3400 2.4500 3.0500
    09/22/08 4964633 2.9000 2.5200 2.9000 2.5800
    09/23/08 3112361 2.6500 2.3600 2.5900 2.3600
    09/24/08 3295110 2.5200 2.3100 2.3700 2.3200
    09/25/08 4229760 2.4200 2.1900 2.3400 2.1900
    09/26/08 2529550 2.2600 2.1100 2.1500 2.2000
    09/29/08 2981888 2.2000 1.9600 2.1700 1.9800
    09/30/08 7091324 2.1600 1.9300 2.0300 2.0500
    10/01/08 2461084 2.0700 1.9400 2.0400 1.9700
    10/02/08 3190816 2.0300 1.9100 1.9900 1.9100
    10/03/08 3104194 2.0900 1.9300 1.9500 1.9800
    10/06/08 3439412 1.9900 1.8800 1.9600 1.9600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBI

    Return

    as of October 07 2008
    1 Month -18.72%
    6 Month -44.80%
    YTD -51.03%
    1 Year -66.01%
    3 Year -64.76%
    5 Year -91.19%
    Calculate the value of

    or shares