U.S. Markets open in 38 hrs, 8 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 163646 | 9.7800 | 9.3100 | 9.4600 | 9.5000 |
| 10/27/09 | 181240 | 9.6600 | 9.0900 | 9.5100 | 9.0900 |
| 10/28/09 | 127724 | 9.1000 | 8.6400 | 9.0500 | 8.6600 |
| 10/29/09 | 213993 | 9.1800 | 8.5700 | 8.7300 | 9.0900 |
| 10/30/09 | 374052 | 9.1300 | 8.7700 | 8.9800 | 9.0400 |
| 11/02/09 | 232786 | 9.0900 | 8.8300 | 9.0900 | 9.0300 |
| 11/03/09 | 529548 | 9.9400 | 8.9300 | 8.9800 | 9.6800 |
| 11/04/09 | 198635 | 9.9600 | 9.4200 | 9.7300 | 9.4300 |
| 11/05/09 | 329713 | 9.9300 | 9.6200 | 9.6200 | 9.7500 |
| 11/06/09 | 364937 | 9.9600 | 9.5800 | 9.6100 | 9.7500 |
| 11/09/09 | 241257 | 10.1200 | 9.9000 | 9.9000 | 10.0500 |
| 11/10/09 | 175217 | 10.1800 | 9.7200 | 10.0000 | 9.7800 |
| 11/11/09 | 103732 | 9.9800 | 9.6800 | 9.9300 | 9.7900 |
| 11/12/09 | 462432 | 9.8000 | 9.3900 | 9.8000 | 9.4600 |
| 11/13/09 | 101757 | 9.7800 | 9.4200 | 9.5300 | 9.6100 |
| 11/16/09 | 120232 | 10.1900 | 9.7200 | 9.7300 | 10.0000 |
| 11/17/09 | 65847 | 10.1700 | 9.8800 | 9.9800 | 10.0100 |
| 11/18/09 | 55065 | 10.1625 | 9.8800 | 10.0200 | 10.1000 |
| 11/19/09 | 139865 | 9.9800 | 9.6600 | 9.9800 | 9.7200 |
| 11/20/09 | 82990 | 9.8200 | 9.5600 | 9.6700 | 9.7300 |
| 11/23/09 | 104506 | 10.3000 | 9.7700 | 9.8500 | 9.8000 |
| 11/24/09 | 255967 | 10.1600 | 9.7200 | 9.8000 | 10.1600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 163646 | 9.7800 | 9.3100 | 9.4600 | 9.5000 |
| 10/27/09 | 181240 | 9.6600 | 9.0900 | 9.5100 | 9.0900 |
| 10/28/09 | 127724 | 9.1000 | 8.6400 | 9.0500 | 8.6600 |
| 10/29/09 | 213993 | 9.1800 | 8.5700 | 8.7300 | 9.0900 |
| 10/30/09 | 374052 | 9.1300 | 8.7700 | 8.9800 | 9.0400 |
| 11/02/09 | 232786 | 9.0900 | 8.8300 | 9.0900 | 9.0300 |
| 11/03/09 | 529548 | 9.9400 | 8.9300 | 8.9800 | 9.6800 |
| 11/04/09 | 198635 | 9.9600 | 9.4200 | 9.7300 | 9.4300 |
| 11/05/09 | 329713 | 9.9300 | 9.6200 | 9.6200 | 9.7500 |
| 11/06/09 | 364937 | 9.9600 | 9.5800 | 9.6100 | 9.7500 |
| 11/09/09 | 241257 | 10.1200 | 9.9000 | 9.9000 | 10.0500 |
| 11/10/09 | 175217 | 10.1800 | 9.7200 | 10.0000 | 9.7800 |
| 11/11/09 | 103732 | 9.9800 | 9.6800 | 9.9300 | 9.7900 |
| 11/12/09 | 462432 | 9.8000 | 9.3900 | 9.8000 | 9.4600 |
| 11/13/09 | 101757 | 9.7800 | 9.4200 | 9.5300 | 9.6100 |
| 11/16/09 | 120232 | 10.1900 | 9.7200 | 9.7300 | 10.0000 |
| 11/17/09 | 65847 | 10.1700 | 9.8800 | 9.9800 | 10.0100 |
| 11/18/09 | 55065 | 10.1625 | 9.8800 | 10.0200 | 10.1000 |
| 11/19/09 | 139865 | 9.9800 | 9.6600 | 9.9800 | 9.7200 |
| 11/20/09 | 82990 | 9.8200 | 9.5600 | 9.6700 | 9.7300 |
| 11/23/09 | 104506 | 10.3000 | 9.7700 | 9.8500 | 9.8000 |
| 11/24/09 | 255967 | 10.1600 | 9.7200 | 9.8000 | 10.1600 |
| 1 Month | 6.04% |
|---|---|
| 6 Month | 25.60% |
| YTD | 5.59% |
| 1 Year | 21.78% |
| 3 Year | -13.26% |
| 5 Year | -41.12% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts