Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BLUEFLY INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BLUEFLY INC ( BFLY ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2071 2.1347 2.0600 2.1347 2.0600
    10/27/09 2900 2.0815 2.0500 2.0815 2.0800
    10/28/09 6550 2.0700 2.0500 2.0600 2.0500
    10/29/09 8878 2.1500 2.0900 2.0900 2.1500
    10/30/09 12332 2.2800 2.1999 2.2000 2.2600
    11/02/09 5411 2.2000 2.0600 2.2000 2.1999
    11/03/09 836 2.2300 2.0500 2.1000 2.1500
    11/04/09 5900 2.2300 2.0201 2.0600 2.1900
    11/05/09 600 2.2300 2.2300 2.2300 2.2300
    11/06/09 11540 2.1701 2.0400 2.0600 2.1700
    11/09/09 16019 2.3000 2.0600 2.2500 2.2801
    11/10/09 14020 2.3900 2.2780 2.3700 2.3900
    11/11/09 2234 2.3800 2.3300 2.3300 2.3620
    11/12/09 6326 2.3700 2.3300 2.3700 2.3480
    11/13/09 300 2.2701 2.2700 2.2700 2.2700
    11/16/09 3760 2.2950 2.2500 2.2700 2.2900
    11/17/09 1600 2.3300 2.2700 2.2700 2.3300
    11/18/09 2300 2.3000 2.3000 2.3000 2.3000
    11/19/09 8397 2.2500 2.1500 2.2500 2.2200
    11/20/09 6290 2.2200 2.1500 2.2200 2.2200
    11/23/09 10508 2.2900 2.2000 2.2099 2.2500
    11/24/09 2180 2.3501 2.2200 2.2500 2.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BLUEFLY INC ( BFLY ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2071 2.1347 2.0600 2.1347 2.0600
    10/27/09 2900 2.0815 2.0500 2.0815 2.0800
    10/28/09 6550 2.0700 2.0500 2.0600 2.0500
    10/29/09 8878 2.1500 2.0900 2.0900 2.1500
    10/30/09 12332 2.2800 2.1999 2.2000 2.2600
    11/02/09 5411 2.2000 2.0600 2.2000 2.1999
    11/03/09 836 2.2300 2.0500 2.1000 2.1500
    11/04/09 5900 2.2300 2.0201 2.0600 2.1900
    11/05/09 600 2.2300 2.2300 2.2300 2.2300
    11/06/09 11540 2.1701 2.0400 2.0600 2.1700
    11/09/09 16019 2.3000 2.0600 2.2500 2.2801
    11/10/09 14020 2.3900 2.2780 2.3700 2.3900
    11/11/09 2234 2.3800 2.3300 2.3300 2.3620
    11/12/09 6326 2.3700 2.3300 2.3700 2.3480
    11/13/09 300 2.2701 2.2700 2.2700 2.2700
    11/16/09 3760 2.2950 2.2500 2.2700 2.2900
    11/17/09 1600 2.3300 2.2700 2.2700 2.3300
    11/18/09 2300 2.3000 2.3000 2.3000 2.3000
    11/19/09 8397 2.2500 2.1500 2.2500 2.2200
    11/20/09 6290 2.2200 2.1500 2.2200 2.2200
    11/23/09 10508 2.2900 2.2000 2.2099 2.2500
    11/24/09 2180 2.3501 2.2200 2.2500 2.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BFLY

    Return

    as of November 24 2009
    1 Month 8.02%
    6 Month 89.26%
    YTD 217.17%
    1 Year 34.71%
    3 Year 143.62%
    5 Year -13.26%
    Calculate the value of

    or shares