U.S. Markets open in 2 hrs, 12 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 12307 | 3.0500 | 2.9100 | 2.9500 | 3.0500 |
| 11/03/09 | 22607 | 3.0000 | 2.8000 | 3.0000 | 2.9800 |
| 11/04/09 | 27425 | 3.0200 | 2.8700 | 3.0200 | 2.9400 |
| 11/05/09 | 40698 | 3.2100 | 2.8100 | 2.9000 | 3.2100 |
| 11/06/09 | 43657 | 3.4700 | 3.2100 | 3.2700 | 3.4000 |
| 11/09/09 | 31539 | 3.4800 | 3.2700 | 3.4800 | 3.4800 |
| 11/10/09 | 39706 | 3.5500 | 3.3400 | 3.4000 | 3.3500 |
| 11/11/09 | 45369 | 3.5200 | 3.3500 | 3.4200 | 3.4800 |
| 11/12/09 | 34085 | 3.4900 | 3.1200 | 3.4800 | 3.1300 |
| 11/13/09 | 34128 | 3.2500 | 3.0000 | 3.1500 | 3.0600 |
| 11/16/09 | 30700 | 3.4500 | 3.0800 | 3.1500 | 3.2700 |
| 11/17/09 | 15630 | 3.4500 | 3.2500 | 3.2500 | 3.3900 |
| 11/18/09 | 23752 | 3.3800 | 3.1000 | 3.3800 | 3.2200 |
| 11/19/09 | 33715 | 3.2200 | 3.0600 | 3.2200 | 3.0600 |
| 11/20/09 | 24408 | 3.0400 | 2.9200 | 3.0400 | 2.9500 |
| 11/23/09 | 24900 | 3.0000 | 2.8600 | 3.0000 | 2.9300 |
| 11/24/09 | 24898 | 2.9300 | 2.8500 | 2.9300 | 2.9100 |
| 11/25/09 | 36804 | 2.9600 | 2.8000 | 2.8600 | 2.8100 |
| 11/27/09 | 25325 | 2.8290 | 2.6600 | 2.8200 | 2.6700 |
| 11/30/09 | 37130 | 3.2100 | 2.6500 | 3.2100 | 2.6500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 12307 | 3.0500 | 2.9100 | 2.9500 | 3.0500 |
| 11/03/09 | 22607 | 3.0000 | 2.8000 | 3.0000 | 2.9800 |
| 11/04/09 | 27425 | 3.0200 | 2.8700 | 3.0200 | 2.9400 |
| 11/05/09 | 40698 | 3.2100 | 2.8100 | 2.9000 | 3.2100 |
| 11/06/09 | 43657 | 3.4700 | 3.2100 | 3.2700 | 3.4000 |
| 11/09/09 | 31539 | 3.4800 | 3.2700 | 3.4800 | 3.4800 |
| 11/10/09 | 39706 | 3.5500 | 3.3400 | 3.4000 | 3.3500 |
| 11/11/09 | 45369 | 3.5200 | 3.3500 | 3.4200 | 3.4800 |
| 11/12/09 | 34085 | 3.4900 | 3.1200 | 3.4800 | 3.1300 |
| 11/13/09 | 34128 | 3.2500 | 3.0000 | 3.1500 | 3.0600 |
| 11/16/09 | 30700 | 3.4500 | 3.0800 | 3.1500 | 3.2700 |
| 11/17/09 | 15630 | 3.4500 | 3.2500 | 3.2500 | 3.3900 |
| 11/18/09 | 23752 | 3.3800 | 3.1000 | 3.3800 | 3.2200 |
| 11/19/09 | 33715 | 3.2200 | 3.0600 | 3.2200 | 3.0600 |
| 11/20/09 | 24408 | 3.0400 | 2.9200 | 3.0400 | 2.9500 |
| 11/23/09 | 24900 | 3.0000 | 2.8600 | 3.0000 | 2.9300 |
| 11/24/09 | 24898 | 2.9300 | 2.8500 | 2.9300 | 2.9100 |
| 11/25/09 | 36804 | 2.9600 | 2.8000 | 2.8600 | 2.8100 |
| 11/27/09 | 25325 | 2.8290 | 2.6600 | 2.8200 | 2.6700 |
| 11/30/09 | 37130 | 3.2100 | 2.6500 | 3.2100 | 2.6500 |
| 1 Month | -9.56% |
|---|---|
| 6 Month | -16.40% |
| YTD | 40.21% |
| 1 Year | 22.12% |
| 3 Year | -75.49% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts