U.S. Markets close in 2 hrs, 43 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,277.58 | -32.34 | -0.31% |
| NASDAQ | 2,125.68 | -12.76 | -0.60% |
| S&P 500 | 1,086.96 | -4.53 | -0.42% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 181329 | 3.6400 | 3.5000 | 3.5200 | 3.6400 |
| 11/02/09 | 61957 | 3.8200 | 3.6000 | 3.6500 | 3.8000 |
| 11/03/09 | 42951 | 3.7400 | 3.6200 | 3.7100 | 3.7300 |
| 11/04/09 | 137391 | 3.7500 | 3.3800 | 3.7400 | 3.4700 |
| 11/05/09 | 82437 | 3.7900 | 3.3900 | 3.5200 | 3.7800 |
| 11/06/09 | 26244 | 3.7800 | 3.6100 | 3.7500 | 3.7100 |
| 11/09/09 | 67629 | 3.8000 | 3.6300 | 3.7500 | 3.7600 |
| 11/10/09 | 149483 | 4.0700 | 3.8500 | 3.8500 | 4.0300 |
| 11/11/09 | 73862 | 4.1400 | 4.0200 | 4.1300 | 4.1200 |
| 11/12/09 | 107133 | 4.2600 | 4.0100 | 4.1200 | 4.1000 |
| 11/13/09 | 106050 | 4.2700 | 4.1300 | 4.1300 | 4.2300 |
| 11/16/09 | 166892 | 4.6700 | 4.2800 | 4.2800 | 4.5600 |
| 11/17/09 | 86415 | 4.5400 | 4.4000 | 4.5200 | 4.4700 |
| 11/18/09 | 115060 | 4.5000 | 4.2200 | 4.5000 | 4.2700 |
| 11/19/09 | 81916 | 4.3800 | 4.1100 | 4.3400 | 4.1400 |
| 11/20/09 | 88503 | 4.2600 | 4.1200 | 4.1500 | 4.1800 |
| 11/23/09 | 65975 | 4.4875 | 4.2100 | 4.2200 | 4.2600 |
| 11/24/09 | 34017 | 4.3000 | 4.1100 | 4.2800 | 4.2600 |
| 11/25/09 | 26581 | 4.3000 | 4.1200 | 4.3000 | 4.2100 |
| 11/27/09 | 104609 | 4.5800 | 4.0899 | 4.4800 | 4.1100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 181329 | 3.6400 | 3.5000 | 3.5200 | 3.6400 |
| 11/02/09 | 61957 | 3.8200 | 3.6000 | 3.6500 | 3.8000 |
| 11/03/09 | 42951 | 3.7400 | 3.6200 | 3.7100 | 3.7300 |
| 11/04/09 | 137391 | 3.7500 | 3.3800 | 3.7400 | 3.4700 |
| 11/05/09 | 82437 | 3.7900 | 3.3900 | 3.5200 | 3.7800 |
| 11/06/09 | 26244 | 3.7800 | 3.6100 | 3.7500 | 3.7100 |
| 11/09/09 | 67629 | 3.8000 | 3.6300 | 3.7500 | 3.7600 |
| 11/10/09 | 149483 | 4.0700 | 3.8500 | 3.8500 | 4.0300 |
| 11/11/09 | 73862 | 4.1400 | 4.0200 | 4.1300 | 4.1200 |
| 11/12/09 | 107133 | 4.2600 | 4.0100 | 4.1200 | 4.1000 |
| 11/13/09 | 106050 | 4.2700 | 4.1300 | 4.1300 | 4.2300 |
| 11/16/09 | 166892 | 4.6700 | 4.2800 | 4.2800 | 4.5600 |
| 11/17/09 | 86415 | 4.5400 | 4.4000 | 4.5200 | 4.4700 |
| 11/18/09 | 115060 | 4.5000 | 4.2200 | 4.5000 | 4.2700 |
| 11/19/09 | 81916 | 4.3800 | 4.1100 | 4.3400 | 4.1400 |
| 11/20/09 | 88503 | 4.2600 | 4.1200 | 4.1500 | 4.1800 |
| 11/23/09 | 65975 | 4.4875 | 4.2100 | 4.2200 | 4.2600 |
| 11/24/09 | 34017 | 4.3000 | 4.1100 | 4.2800 | 4.2600 |
| 11/25/09 | 26581 | 4.3000 | 4.1200 | 4.3000 | 4.2100 |
| 11/27/09 | 104609 | 4.5800 | 4.0899 | 4.4800 | 4.1100 |
| 1 Month | 11.26% |
|---|---|
| 6 Month | -12.15% |
| YTD | -27.29% |
| 1 Year | -32.50% |
| 3 Year | -29.44% |
| 5 Year | 47.27% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts