Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BNP PARIBAS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BNP PARIBAS ( BNPQY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 66939 43.4000 40.9900 42.3000 41.1000
    10/27/09 74552 40.9000 40.0100 40.5500 40.2000
    10/28/09 37719 39.5500 38.9000 39.3000 38.9000
    10/29/09 46313 46.7300 39.0300 39.8500 40.2000
    10/30/09 48857 39.6100 37.4500 39.3500 37.6900
    11/02/09 75261 39.5500 38.3300 38.5300 39.0300
    11/03/09 53581 38.0400 37.1300 37.2000 37.6600
    11/04/09 79286 39.3000 38.4000 38.5000 38.4400
    11/05/09 700029 41.2000 40.0100 40.0500 41.0000
    11/06/09 61320 41.4100 40.6500 40.6500 41.0000
    11/09/09 40819 43.1400 42.0900 42.2500 43.1000
    11/10/09 77388 43.1500 42.4500 42.4500 42.8200
    11/11/09 38794 43.9900 43.2200 43.5800 43.3500
    11/12/09 33883 43.3500 42.0500 43.0000 42.2500
    11/13/09 56180 43.2000 42.1900 42.3500 42.9000
    11/16/09 85302 43.7700 43.1500 43.2200 43.3200
    11/17/09 39473 43.1000 42.2500 42.7100 43.1000
    11/18/09 48198 43.5500 42.8500 43.4700 43.1500
    11/19/09 148166 43.1500 42.1200 43.0600 42.5500
    11/20/09 44812 42.2600 41.7100 42.0000 41.9500
    11/23/09 35610 43.7500 43.1000 43.3500 43.3500
    11/24/09 37843 42.8400 42.2500 42.8400 42.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BNP PARIBAS ( BNPQY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 66939 43.4000 40.9900 42.3000 41.1000
    10/27/09 74552 40.9000 40.0100 40.5500 40.2000
    10/28/09 37719 39.5500 38.9000 39.3000 38.9000
    10/29/09 46313 46.7300 39.0300 39.8500 40.2000
    10/30/09 48857 39.6100 37.4500 39.3500 37.6900
    11/02/09 75261 39.5500 38.3300 38.5300 39.0300
    11/03/09 53581 38.0400 37.1300 37.2000 37.6600
    11/04/09 79286 39.3000 38.4000 38.5000 38.4400
    11/05/09 700029 41.2000 40.0100 40.0500 41.0000
    11/06/09 61320 41.4100 40.6500 40.6500 41.0000
    11/09/09 40819 43.1400 42.0900 42.2500 43.1000
    11/10/09 77388 43.1500 42.4500 42.4500 42.8200
    11/11/09 38794 43.9900 43.2200 43.5800 43.3500
    11/12/09 33883 43.3500 42.0500 43.0000 42.2500
    11/13/09 56180 43.2000 42.1900 42.3500 42.9000
    11/16/09 85302 43.7700 43.1500 43.2200 43.3200
    11/17/09 39473 43.1000 42.2500 42.7100 43.1000
    11/18/09 48198 43.5500 42.8500 43.4700 43.1500
    11/19/09 148166 43.1500 42.1200 43.0600 42.5500
    11/20/09 44812 42.2600 41.7100 42.0000 41.9500
    11/23/09 35610 43.7500 43.1000 43.3500 43.3500
    11/24/09 37843 42.8400 42.2500 42.8400 42.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BNPQY

    Return

    as of November 25 2009
    1 Month -0.23%
    6 Month 34.69%
    YTD 100.00%
    1 Year 63.74%
    3 Year -21.50%
    5 Year 24.17%
    Calculate the value of

    or shares