Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BORGWARNER INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BORGWARNER INC ( BWA ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1740517 34.7300 33.0500 33.0500 33.3000
    10/27/09 1878201 33.5700 31.8800 33.5700 32.4400
    10/28/09 2690136 33.1300 29.7600 33.1300 30.2100
    10/29/09 2342315 31.6600 30.6000 31.0700 31.4400
    10/30/09 2367605 31.8800 30.1400 31.2300 30.3200
    11/02/09 1787609 31.3000 30.0400 30.4600 30.8200
    11/03/09 1273984 31.2200 30.2200 30.4900 30.9800
    11/04/09 979541 31.7200 30.6700 31.2000 30.8100
    11/05/09 1437331 31.7600 30.8500 31.1300 31.2600
    11/06/09 1669891 32.2700 30.9000 30.9000 31.8400
    11/09/09 1072549 33.1500 31.9500 32.0300 33.0400
    11/10/09 2107449 33.5600 32.0300 32.7300 32.6700
    11/11/09 1067084 33.1600 32.5500 33.0200 32.7000
    11/12/09 926625 33.1800 32.0700 32.5900 32.1000
    11/13/09 1202297 32.7100 31.8100 32.1600 32.0300
    11/16/09 995495 32.6200 32.0700 32.4200 32.3800
    11/17/09 1462163 32.5200 31.9050 32.1300 32.4000
    11/18/09 1118816 32.3300 31.6900 32.2200 31.7900
    11/19/09 1088075 31.5600 30.6200 31.4500 30.9200
    11/20/09 695163 31.0000 30.4600 30.7500 30.9100
    11/23/09 935355 31.8300 30.6100 31.3700 30.7400
    11/24/09 1257924 31.1500 30.4002 30.6500 30.7900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BORGWARNER INC ( BWA ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1740517 34.7300 33.0500 33.0500 33.3000
    10/27/09 1878201 33.5700 31.8800 33.5700 32.4400
    10/28/09 2690136 33.1300 29.7600 33.1300 30.2100
    10/29/09 2342315 31.6600 30.6000 31.0700 31.4400
    10/30/09 2367605 31.8800 30.1400 31.2300 30.3200
    11/02/09 1787609 31.3000 30.0400 30.4600 30.8200
    11/03/09 1273984 31.2200 30.2200 30.4900 30.9800
    11/04/09 979541 31.7200 30.6700 31.2000 30.8100
    11/05/09 1437331 31.7600 30.8500 31.1300 31.2600
    11/06/09 1669891 32.2700 30.9000 30.9000 31.8400
    11/09/09 1072549 33.1500 31.9500 32.0300 33.0400
    11/10/09 2107449 33.5600 32.0300 32.7300 32.6700
    11/11/09 1067084 33.1600 32.5500 33.0200 32.7000
    11/12/09 926625 33.1800 32.0700 32.5900 32.1000
    11/13/09 1202297 32.7100 31.8100 32.1600 32.0300
    11/16/09 995495 32.6200 32.0700 32.4200 32.3800
    11/17/09 1462163 32.5200 31.9050 32.1300 32.4000
    11/18/09 1118816 32.3300 31.6900 32.2200 31.7900
    11/19/09 1088075 31.5600 30.6200 31.4500 30.9200
    11/20/09 695163 31.0000 30.4600 30.7500 30.9100
    11/23/09 935355 31.8300 30.6100 31.3700 30.7400
    11/24/09 1257924 31.1500 30.4002 30.6500 30.7900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BWA

    Return

    as of November 25 2009
    1 Month -6.89%
    6 Month 5.30%
    YTD 41.43%
    1 Year 52.65%
    3 Year 4.92%
    5 Year 20.27%
    Calculate the value of

    or shares