U.S. Markets open in 24 hrs, 29 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1044188 | 11.2400 | 10.6200 | 10.9200 | 10.6800 |
| 10/27/09 | 4362757 | 10.2500 | 8.7700 | 10.1100 | 8.7800 |
| 10/28/09 | 4522769 | 9.1900 | 7.5900 | 9.1000 | 7.7200 |
| 10/29/09 | 3915572 | 8.4400 | 7.7500 | 8.0900 | 8.0600 |
| 10/30/09 | 2960280 | 8.0200 | 7.2800 | 7.9400 | 7.3600 |
| 11/02/09 | 2256856 | 7.4800 | 6.9300 | 7.4100 | 7.2600 |
| 11/03/09 | 1983449 | 7.6500 | 7.0100 | 7.1000 | 7.5500 |
| 11/04/09 | 1721350 | 7.8000 | 7.4100 | 7.6600 | 7.5200 |
| 11/05/09 | 818048 | 7.7900 | 7.4200 | 7.6000 | 7.7400 |
| 11/06/09 | 867487 | 7.8000 | 7.5000 | 7.5900 | 7.7100 |
| 11/09/09 | 1320618 | 8.2600 | 7.8955 | 7.9400 | 8.1700 |
| 11/10/09 | 2556605 | 8.4100 | 8.0100 | 8.1600 | 8.4100 |
| 11/11/09 | 2427538 | 9.0423 | 8.5300 | 8.5600 | 8.9900 |
| 11/12/09 | 2058015 | 9.3200 | 9.0000 | 9.1300 | 9.0900 |
| 11/13/09 | 2390439 | 9.5200 | 9.1100 | 9.1200 | 9.5100 |
| 11/16/09 | 1332123 | 9.9000 | 9.5400 | 9.7400 | 9.6000 |
| 11/17/09 | 954248 | 9.6300 | 9.3500 | 9.5000 | 9.6300 |
| 11/18/09 | 1249128 | 9.7600 | 9.2500 | 9.6000 | 9.4300 |
| 11/19/09 | 2181728 | 9.3000 | 8.5600 | 9.2800 | 8.6300 |
| 11/20/09 | 1110036 | 8.8000 | 8.3500 | 8.6300 | 8.7600 |
| 11/23/09 | 1995638 | 8.9800 | 8.5000 | 8.8200 | 8.5700 |
| 11/24/09 | 702119 | 8.6700 | 8.4000 | 8.6300 | 8.5400 |
| 11/25/09 | 662474 | 8.7600 | 8.5600 | 8.6300 | 8.6200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1044188 | 11.2400 | 10.6200 | 10.9200 | 10.6800 |
| 10/27/09 | 4362757 | 10.2500 | 8.7700 | 10.1100 | 8.7800 |
| 10/28/09 | 4522769 | 9.1900 | 7.5900 | 9.1000 | 7.7200 |
| 10/29/09 | 3915572 | 8.4400 | 7.7500 | 8.0900 | 8.0600 |
| 10/30/09 | 2960280 | 8.0200 | 7.2800 | 7.9400 | 7.3600 |
| 11/02/09 | 2256856 | 7.4800 | 6.9300 | 7.4100 | 7.2600 |
| 11/03/09 | 1983449 | 7.6500 | 7.0100 | 7.1000 | 7.5500 |
| 11/04/09 | 1721350 | 7.8000 | 7.4100 | 7.6600 | 7.5200 |
| 11/05/09 | 818048 | 7.7900 | 7.4200 | 7.6000 | 7.7400 |
| 11/06/09 | 867487 | 7.8000 | 7.5000 | 7.5900 | 7.7100 |
| 11/09/09 | 1320618 | 8.2600 | 7.8955 | 7.9400 | 8.1700 |
| 11/10/09 | 2556605 | 8.4100 | 8.0100 | 8.1600 | 8.4100 |
| 11/11/09 | 2427538 | 9.0423 | 8.5300 | 8.5600 | 8.9900 |
| 11/12/09 | 2058015 | 9.3200 | 9.0000 | 9.1300 | 9.0900 |
| 11/13/09 | 2390439 | 9.5200 | 9.1100 | 9.1200 | 9.5100 |
| 11/16/09 | 1332123 | 9.9000 | 9.5400 | 9.7400 | 9.6000 |
| 11/17/09 | 954248 | 9.6300 | 9.3500 | 9.5000 | 9.6300 |
| 11/18/09 | 1249128 | 9.7600 | 9.2500 | 9.6000 | 9.4300 |
| 11/19/09 | 2181728 | 9.3000 | 8.5600 | 9.2800 | 8.6300 |
| 11/20/09 | 1110036 | 8.8000 | 8.3500 | 8.6300 | 8.7600 |
| 11/23/09 | 1995638 | 8.9800 | 8.5000 | 8.8200 | 8.5700 |
| 11/24/09 | 702119 | 8.6700 | 8.4000 | 8.6300 | 8.5400 |
| 11/25/09 | 662474 | 8.7600 | 8.5600 | 8.6300 | 8.6200 |
| 1 Month | -19.29% |
|---|---|
| 6 Month | -15.41% |
| YTD | 82.24% |
| 1 Year | 98.62% |
| 3 Year | -80.07% |
| 5 Year | -76.14% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts