• BP PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BP PLC ( BP ) prices from 08/06/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/06/08 5863903 61.6200 60.7200 60.8900 61.5900
    08/07/08 4992264 62.4900 61.2500 62.3600 61.3400
    08/08/08 5657195 60.4500 59.3100 59.5300 60.0200
    08/11/08 4327561 60.7000 59.5500 60.6900 60.2400
    08/12/08 5165968 61.3800 60.5600 61.1600 60.9700
    08/13/08 8106331 59.8800 58.4900 58.7700 59.5700
    08/14/08 5216942 59.6500 58.2200 59.0200 58.8300
    08/15/08 5684924 58.1700 57.3200 58.1400 57.5200
    08/18/08 6135554 58.5200 57.3500 58.4400 57.5200
    08/19/08 8368818 57.5300 56.5600 57.0500 57.4400
    08/20/08 9542272 57.6400 56.6900 57.2600 57.4500
    08/21/08 9058937 58.6600 57.0100 57.8500 58.4000
    08/22/08 4481075 57.7800 56.8200 57.2800 57.1400
    08/25/08 2737943 57.6400 56.5600 57.0300 56.8000
    08/26/08 5964735 57.3200 56.2500 56.3000 56.9000
    08/27/08 3761626 58.2800 57.6600 57.9100 58.1800
    08/28/08 4866032 58.4400 57.0900 58.2700 57.6300
    08/29/08 3188953 58.1300 57.4700 58.0000 57.6300
    09/02/08 9033835 55.0800 54.0000 54.8400 54.0100
    09/03/08 7463733 54.7900 53.6100 54.7700 54.4400
    09/04/08 11759293 55.6700 53.6200 55.1500 54.2600
    09/05/08 10723542 54.4800 52.8800 54.3300 54.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BP PLC ( BP ) prices from 08/06/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/06/08 5863903 61.6200 60.7200 60.8900 61.5900
    08/07/08 4992264 62.4900 61.2500 62.3600 61.3400
    08/08/08 5657195 60.4500 59.3100 59.5300 60.0200
    08/11/08 4327561 60.7000 59.5500 60.6900 60.2400
    08/12/08 5165968 61.3800 60.5600 61.1600 60.9700
    08/13/08 8106331 59.8800 58.4900 58.7700 59.5700
    08/14/08 5216942 59.6500 58.2200 59.0200 58.8300
    08/15/08 5684924 58.1700 57.3200 58.1400 57.5200
    08/18/08 6135554 58.5200 57.3500 58.4400 57.5200
    08/19/08 8368818 57.5300 56.5600 57.0500 57.4400
    08/20/08 9542272 57.6400 56.6900 57.2600 57.4500
    08/21/08 9058937 58.6600 57.0100 57.8500 58.4000
    08/22/08 4481075 57.7800 56.8200 57.2800 57.1400
    08/25/08 2737943 57.6400 56.5600 57.0300 56.8000
    08/26/08 5964735 57.3200 56.2500 56.3000 56.9000
    08/27/08 3761626 58.2800 57.6600 57.9100 58.1800
    08/28/08 4866032 58.4400 57.0900 58.2700 57.6300
    08/29/08 3188953 58.1300 57.4700 58.0000 57.6300
    09/02/08 9033835 55.0800 54.0000 54.8400 54.0100
    09/03/08 7463733 54.7900 53.6100 54.7700 54.4400
    09/04/08 11759293 55.6700 53.6200 55.1500 54.2600
    09/05/08 10723542 54.4800 52.8800 54.3300 54.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BP

    Return

    as of September 06 2008
    1 Month -10.29%
    6 Month -17.83%
    YTD -26.16%
    1 Year -20.57%
    3 Year -22.59%
    5 Year 26.89%
    Calculate the value of

    or shares