• BRIGHAM EXPLORATION CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BRIGHAM EXPLORATION CO ( BEXP ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 1246946 13.3900 12.1100 12.1900 13.3400
    09/15/08 1478820 13.3400 11.8600 12.7900 12.2100
    09/16/08 1886919 12.7700 10.8200 11.3500 12.7000
    09/17/08 1383429 12.8200 11.7200 12.5500 12.0900
    09/18/08 1485229 13.5000 12.3000 12.5100 13.1800
    09/19/08 1437010 14.5000 13.6000 14.2500 14.5000
    09/22/08 863360 14.5000 13.6600 14.5000 13.7400
    09/23/08 827562 14.0000 12.6400 13.6300 12.7100
    09/24/08 417159 13.4000 12.6000 13.0400 12.6400
    09/25/08 791134 12.6900 11.9280 12.5800 12.5700
    09/26/08 555915 12.2500 11.5700 12.0800 12.1100
    09/29/08 984819 11.6600 10.0000 11.6600 10.3500
    09/30/08 733881 11.1500 10.4000 10.5000 10.9900
    10/01/08 714817 10.9100 10.0900 10.7700 10.4100
    10/02/08 1057359 10.3800 8.6500 10.2500 8.7000
    10/03/08 1141884 9.4100 7.9100 8.7800 7.9800
    10/06/08 1581851 7.5000 6.1800 7.3700 6.8800
    10/07/08 1390872 7.9900 6.9000 7.5400 6.9500
    10/08/08 1807282 7.0400 5.7600 6.7600 6.2400
    10/09/08 789326 6.8700 5.6000 6.3700 5.6100
    10/10/08 1148600 5.6000 4.5600 5.3100 5.4900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BRIGHAM EXPLORATION CO ( BEXP ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 1246946 13.3900 12.1100 12.1900 13.3400
    09/15/08 1478820 13.3400 11.8600 12.7900 12.2100
    09/16/08 1886919 12.7700 10.8200 11.3500 12.7000
    09/17/08 1383429 12.8200 11.7200 12.5500 12.0900
    09/18/08 1485229 13.5000 12.3000 12.5100 13.1800
    09/19/08 1437010 14.5000 13.6000 14.2500 14.5000
    09/22/08 863360 14.5000 13.6600 14.5000 13.7400
    09/23/08 827562 14.0000 12.6400 13.6300 12.7100
    09/24/08 417159 13.4000 12.6000 13.0400 12.6400
    09/25/08 791134 12.6900 11.9280 12.5800 12.5700
    09/26/08 555915 12.2500 11.5700 12.0800 12.1100
    09/29/08 984819 11.6600 10.0000 11.6600 10.3500
    09/30/08 733881 11.1500 10.4000 10.5000 10.9900
    10/01/08 714817 10.9100 10.0900 10.7700 10.4100
    10/02/08 1057359 10.3800 8.6500 10.2500 8.7000
    10/03/08 1141884 9.4100 7.9100 8.7800 7.9800
    10/06/08 1581851 7.5000 6.1800 7.3700 6.8800
    10/07/08 1390872 7.9900 6.9000 7.5400 6.9500
    10/08/08 1807282 7.0400 5.7600 6.7600 6.2400
    10/09/08 789326 6.8700 5.6000 6.3700 5.6100
    10/10/08 1148600 5.6000 4.5600 5.3100 5.4900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BEXP

    Return

    as of October 11 2008
    1 Month -52.14%
    6 Month -26.70%
    YTD -25.59%
    1 Year -8.65%
    3 Year -55.18%
    5 Year -18.07%
    Calculate the value of

    or shares