U.S. Markets open in 19 hrs, 15 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 8,451.19 | -128.00 | -1.49% |
| NASDAQ | 1,649.51 | 4.39 | 0.27% |
| S&P 500 | 899.22 | -10.70 | -1.18% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/15/08 | 544375 | 7.9500 | 7.3400 | 7.5600 | 7.5100 |
| 09/16/08 | 1604870 | 7.5700 | 7.1700 | 7.3500 | 7.2900 |
| 09/17/08 | 892833 | 7.4201 | 6.9000 | 7.1600 | 7.0200 |
| 09/18/08 | 2178604 | 7.6000 | 6.8900 | 7.1600 | 7.4100 |
| 09/19/08 | 1362645 | 8.2000 | 7.6600 | 7.8300 | 8.0500 |
| 09/22/08 | 781968 | 8.0550 | 7.7600 | 8.0400 | 7.8400 |
| 09/23/08 | 707732 | 7.9900 | 7.6300 | 7.8600 | 7.6600 |
| 09/24/08 | 615283 | 8.0000 | 7.6100 | 7.7000 | 7.6600 |
| 09/25/08 | 1000746 | 7.9700 | 7.5900 | 7.7200 | 7.9100 |
| 09/26/08 | 591000 | 7.9200 | 7.6500 | 7.7500 | 7.9200 |
| 09/29/08 | 946743 | 7.7900 | 6.7000 | 7.6600 | 6.8200 |
| 09/30/08 | 497676 | 7.2500 | 6.7500 | 6.9300 | 7.2000 |
| 10/01/08 | 671111 | 7.3500 | 6.9700 | 7.1300 | 7.2300 |
| 10/02/08 | 565656 | 7.3000 | 6.8100 | 7.1500 | 6.8300 |
| 10/03/08 | 1143672 | 7.0800 | 6.4200 | 6.9100 | 6.6200 |
| 10/06/08 | 1108117 | 6.6100 | 5.7300 | 6.4100 | 6.1200 |
| 10/07/08 | 832126 | 6.3100 | 5.5500 | 6.2100 | 5.5800 |
| 10/08/08 | 1563695 | 5.6000 | 5.0500 | 5.4000 | 5.2400 |
| 10/09/08 | 1037741 | 5.4099 | 4.4000 | 5.2000 | 4.4000 |
| 10/10/08 | 1487274 | 4.7700 | 4.0200 | 4.3300 | 4.5600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/15/08 | 544375 | 7.9500 | 7.3400 | 7.5600 | 7.5100 |
| 09/16/08 | 1604870 | 7.5700 | 7.1700 | 7.3500 | 7.2900 |
| 09/17/08 | 892833 | 7.4201 | 6.9000 | 7.1600 | 7.0200 |
| 09/18/08 | 2178604 | 7.6000 | 6.8900 | 7.1600 | 7.4100 |
| 09/19/08 | 1362645 | 8.2000 | 7.6600 | 7.8300 | 8.0500 |
| 09/22/08 | 781968 | 8.0550 | 7.7600 | 8.0400 | 7.8400 |
| 09/23/08 | 707732 | 7.9900 | 7.6300 | 7.8600 | 7.6600 |
| 09/24/08 | 615283 | 8.0000 | 7.6100 | 7.7000 | 7.6600 |
| 09/25/08 | 1000746 | 7.9700 | 7.5900 | 7.7200 | 7.9100 |
| 09/26/08 | 591000 | 7.9200 | 7.6500 | 7.7500 | 7.9200 |
| 09/29/08 | 946743 | 7.7900 | 6.7000 | 7.6600 | 6.8200 |
| 09/30/08 | 497676 | 7.2500 | 6.7500 | 6.9300 | 7.2000 |
| 10/01/08 | 671111 | 7.3500 | 6.9700 | 7.1300 | 7.2300 |
| 10/02/08 | 565656 | 7.3000 | 6.8100 | 7.1500 | 6.8300 |
| 10/03/08 | 1143672 | 7.0800 | 6.4200 | 6.9100 | 6.6200 |
| 10/06/08 | 1108117 | 6.6100 | 5.7300 | 6.4100 | 6.1200 |
| 10/07/08 | 832126 | 6.3100 | 5.5500 | 6.2100 | 5.5800 |
| 10/08/08 | 1563695 | 5.6000 | 5.0500 | 5.4000 | 5.2400 |
| 10/09/08 | 1037741 | 5.4099 | 4.4000 | 5.2000 | 4.4000 |
| 10/10/08 | 1487274 | 4.7700 | 4.0200 | 4.3300 | 4.5600 |
| 1 Month | -41.46% |
|---|---|
| 6 Month | -50.76% |
| YTD | -70.07% |
| 1 Year | -69.90% |
| 3 Year | -76.37% |
| 5 Year | -73.83% |
