• BRISTOL MYERS SQUIBB CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BRISTOL MYERS SQUIBB CO ( BMY ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 19280896 22.4900 21.7400 21.9600 22.3200
    09/09/08 14594975 22.6300 22.0400 22.1200 22.0400
    09/10/08 16836706 22.5300 21.5000 22.2000 21.6700
    09/11/08 11865893 21.9022 21.3700 21.5300 21.8300
    09/12/08 11242535 22.3000 21.6700 21.7800 22.2400
    09/15/08 13492409 22.0200 21.4700 21.7400 21.5500
    09/16/08 14674172 21.6100 20.8800 21.1500 21.4600
    09/17/08 28312314 21.4400 20.3600 20.9600 20.6400
    09/18/08 21151099 21.0000 20.0700 20.8700 20.9100
    09/19/08 19552243 21.5000 19.7000 21.2700 21.0000
    09/22/08 9264930 21.1800 20.5800 20.8300 20.6200
    09/23/08 15370247 20.8200 20.1600 20.6300 20.2600
    09/24/08 9296804 20.6700 20.1400 20.2100 20.6100
    09/25/08 14980684 21.1800 20.5700 20.7300 20.6700
    09/26/08 10509406 20.9400 20.4300 20.4300 20.8200
    09/29/08 19369478 21.0100 19.8200 20.5500 19.8500
    09/30/08 17006631 20.9100 19.9200 20.0600 20.8500
    10/01/08 12366407 20.9500 20.1900 20.6100 20.7900
    10/02/08 11957288 21.1800 20.3000 20.7700 20.4000
    10/03/08 14864102 20.9400 20.3100 20.6300 20.4300
    10/06/08 24295942 20.4500 18.8000 19.9800 19.3200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BRISTOL MYERS SQUIBB CO ( BMY ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 19280896 22.4900 21.7400 21.9600 22.3200
    09/09/08 14594975 22.6300 22.0400 22.1200 22.0400
    09/10/08 16836706 22.5300 21.5000 22.2000 21.6700
    09/11/08 11865893 21.9022 21.3700 21.5300 21.8300
    09/12/08 11242535 22.3000 21.6700 21.7800 22.2400
    09/15/08 13492409 22.0200 21.4700 21.7400 21.5500
    09/16/08 14674172 21.6100 20.8800 21.1500 21.4600
    09/17/08 28312314 21.4400 20.3600 20.9600 20.6400
    09/18/08 21151099 21.0000 20.0700 20.8700 20.9100
    09/19/08 19552243 21.5000 19.7000 21.2700 21.0000
    09/22/08 9264930 21.1800 20.5800 20.8300 20.6200
    09/23/08 15370247 20.8200 20.1600 20.6300 20.2600
    09/24/08 9296804 20.6700 20.1400 20.2100 20.6100
    09/25/08 14980684 21.1800 20.5700 20.7300 20.6700
    09/26/08 10509406 20.9400 20.4300 20.4300 20.8200
    09/29/08 19369478 21.0100 19.8200 20.5500 19.8500
    09/30/08 17006631 20.9100 19.9200 20.0600 20.8500
    10/01/08 12366407 20.9500 20.1900 20.6100 20.7900
    10/02/08 11957288 21.1800 20.3000 20.7700 20.4000
    10/03/08 14864102 20.9400 20.3100 20.6300 20.4300
    10/06/08 24295942 20.4500 18.8000 19.9800 19.3200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BMY

    Return

    as of October 07 2008
    1 Month -12.33%
    6 Month -12.41%
    YTD -28.96%
    1 Year -37.39%
    3 Year -18.09%
    5 Year -27.26%
    Calculate the value of

    or shares