Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BRITISH AWYS PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BRITISH AWYS PLC ( BAIRY ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2811 30.2800 29.6900 30.2600 29.8600
    10/29/09 1656 31.5500 31.1600 31.3900 31.1600
    10/30/09 2382 31.2700 29.8400 31.2700 29.8400
    11/02/09 41900 29.6800 29.1800 29.1800 29.5200
    11/03/09 70600 29.5000 28.7700 28.7700 29.5000
    11/04/09 11731 32.0000 31.3400 31.3400 31.9600
    11/05/09 61401 31.1500 30.8800 31.1500 31.1500
    11/06/09 4012 33.3100 32.6500 32.6500 33.3100
    11/09/09 2021 33.5100 33.1400 33.1900 33.3700
    11/10/09 10000 32.9500 32.5100 32.8700 32.9500
    11/11/09 1426 33.7500 32.9100 33.1400 33.7500
    11/12/09 2414 36.8000 35.4100 36.8000 35.4200
    11/13/09 1380 36.2500 35.5800 35.5800 36.2500
    11/16/09 62556 36.3700 35.9200 36.3700 36.1000
    11/17/09 2489 35.3900 35.0000 35.3900 35.3000
    11/18/09 2941 34.9200 34.7500 34.8000 34.8900
    11/19/09 13341 34.3000 33.5600 34.3000 34.1000
    11/20/09 2702 33.6900 33.5500 33.6900 33.5500
    11/23/09 5060 33.9900 33.6500 33.9900 33.9000
    11/24/09 4860 34.2500 33.7700 33.8900 34.0700
    11/25/09 895 33.9500 33.9500 33.9500 33.9500
    11/27/09 1100 31.9000 31.1700 31.1700 31.9000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BRITISH AWYS PLC ( BAIRY ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2811 30.2800 29.6900 30.2600 29.8600
    10/29/09 1656 31.5500 31.1600 31.3900 31.1600
    10/30/09 2382 31.2700 29.8400 31.2700 29.8400
    11/02/09 41900 29.6800 29.1800 29.1800 29.5200
    11/03/09 70600 29.5000 28.7700 28.7700 29.5000
    11/04/09 11731 32.0000 31.3400 31.3400 31.9600
    11/05/09 61401 31.1500 30.8800 31.1500 31.1500
    11/06/09 4012 33.3100 32.6500 32.6500 33.3100
    11/09/09 2021 33.5100 33.1400 33.1900 33.3700
    11/10/09 10000 32.9500 32.5100 32.8700 32.9500
    11/11/09 1426 33.7500 32.9100 33.1400 33.7500
    11/12/09 2414 36.8000 35.4100 36.8000 35.4200
    11/13/09 1380 36.2500 35.5800 35.5800 36.2500
    11/16/09 62556 36.3700 35.9200 36.3700 36.1000
    11/17/09 2489 35.3900 35.0000 35.3900 35.3000
    11/18/09 2941 34.9200 34.7500 34.8000 34.8900
    11/19/09 13341 34.3000 33.5600 34.3000 34.1000
    11/20/09 2702 33.6900 33.5500 33.6900 33.5500
    11/23/09 5060 33.9900 33.6500 33.9900 33.9000
    11/24/09 4860 34.2500 33.7700 33.8900 34.0700
    11/25/09 895 33.9500 33.9500 33.9500 33.9500
    11/27/09 1100 31.9000 31.1700 31.1700 31.9000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BAIRY

    Return

    as of November 28 2009
    1 Month 6.83%
    6 Month 26.59%
    YTD 22.36%
    1 Year 31.82%
    3 Year —
    5 Year —
    Calculate the value of

    or shares