Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BRITISH AMERN TOB PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BRITISH AMERN TOB PLC ( BTI ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 140644 65.4000 63.7100 65.3800 64.2300
    11/02/09 183405 63.7700 62.8210 63.1500 63.5600
    11/03/09 149639 63.3800 62.4200 62.4200 63.1400
    11/04/09 72349 63.8120 63.1900 63.3800 63.4000
    11/05/09 186646 65.1900 64.4199 64.8400 64.6300
    11/06/09 142581 65.2900 64.6200 64.7000 65.0000
    11/09/09 60656 66.0600 65.2900 65.3600 65.7900
    11/10/09 70986 66.1800 65.5100 65.5100 66.1800
    11/11/09 108463 66.4600 65.5563 66.2800 65.6500
    11/12/09 45125 66.5300 65.9300 66.1600 66.1900
    11/13/09 59298 66.6700 65.8000 66.1700 66.6600
    11/16/09 142604 66.9400 66.3600 66.4500 66.8100
    11/17/09 75527 66.7700 66.0000 66.6200 66.7600
    11/18/09 138569 65.8000 65.2400 65.7300 65.5900
    11/19/09 258381 65.0800 63.9400 65.0100 64.9900
    11/20/09 337129 63.7000 63.1400 63.2000 63.6600
    11/23/09 119339 64.9100 64.0600 64.6600 64.4500
    11/24/09 161541 64.0220 63.2850 63.9400 63.9800
    11/25/09 79751 64.4100 63.6000 63.7900 64.1900
    11/27/09 359993 62.1700 60.6800 60.7500 61.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BRITISH AMERN TOB PLC ( BTI ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 140644 65.4000 63.7100 65.3800 64.2300
    11/02/09 183405 63.7700 62.8210 63.1500 63.5600
    11/03/09 149639 63.3800 62.4200 62.4200 63.1400
    11/04/09 72349 63.8120 63.1900 63.3800 63.4000
    11/05/09 186646 65.1900 64.4199 64.8400 64.6300
    11/06/09 142581 65.2900 64.6200 64.7000 65.0000
    11/09/09 60656 66.0600 65.2900 65.3600 65.7900
    11/10/09 70986 66.1800 65.5100 65.5100 66.1800
    11/11/09 108463 66.4600 65.5563 66.2800 65.6500
    11/12/09 45125 66.5300 65.9300 66.1600 66.1900
    11/13/09 59298 66.6700 65.8000 66.1700 66.6600
    11/16/09 142604 66.9400 66.3600 66.4500 66.8100
    11/17/09 75527 66.7700 66.0000 66.6200 66.7600
    11/18/09 138569 65.8000 65.2400 65.7300 65.5900
    11/19/09 258381 65.0800 63.9400 65.0100 64.9900
    11/20/09 337129 63.7000 63.1400 63.2000 63.6600
    11/23/09 119339 64.9100 64.0600 64.6600 64.4500
    11/24/09 161541 64.0220 63.2850 63.9400 63.9800
    11/25/09 79751 64.4100 63.6000 63.7900 64.1900
    11/27/09 359993 62.1700 60.6800 60.7500 61.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BTI

    Return

    as of November 30 2009
    1 Month -4.61%
    6 Month 11.91%
    YTD 15.36%
    1 Year 16.88%
    3 Year 7.21%
    5 Year 83.66%
    Calculate the value of

    or shares