Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BRITISH SKY BROADCASTING GRO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BRITISH SKY BROADCASTING GRO ( BSY ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 33054 35.7900 34.6900 35.6600 34.6900
    10/29/09 29690 35.8200 35.2500 35.3500 35.7400
    10/30/09 19464 36.0100 34.7000 35.8400 34.7000
    11/02/09 176377 35.5260 34.8125 35.0200 35.2000
    11/03/09 43689 35.3500 34.6600 34.7700 35.3500
    11/04/09 24547 36.0600 35.5700 35.6700 35.5800
    11/05/09 26326 36.2900 35.8100 36.1800 36.0000
    11/06/09 164631 36.4000 35.9100 36.0300 36.3500
    11/09/09 20394 37.0400 36.5800 36.7000 36.9300
    11/10/09 17677 36.7400 36.4500 36.5700 36.6800
    11/11/09 48346 36.0600 35.6350 35.9500 35.8100
    11/12/09 53330 35.8600 35.5300 35.6500 35.5800
    11/13/09 28625 36.2700 35.6800 35.8300 36.1800
    11/16/09 138515 36.5700 36.0300 36.2500 36.4600
    11/17/09 51643 36.8300 36.3609 36.6700 36.7600
    11/18/09 23184 37.0645 36.6800 37.0300 36.8900
    11/19/09 19766 36.3100 35.8307 36.3100 36.0500
    11/20/09 17306 35.8300 35.4800 35.5800 35.7000
    11/23/09 49855 36.4500 35.9500 36.3300 36.1500
    11/24/09 18078 36.0292 35.7200 35.9800 35.9300
    11/25/09 16463 36.3500 35.9200 36.0500 36.3300
    11/27/09 17833 35.1700 34.7500 34.7500 34.9100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BRITISH SKY BROADCASTING GRO ( BSY ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 33054 35.7900 34.6900 35.6600 34.6900
    10/29/09 29690 35.8200 35.2500 35.3500 35.7400
    10/30/09 19464 36.0100 34.7000 35.8400 34.7000
    11/02/09 176377 35.5260 34.8125 35.0200 35.2000
    11/03/09 43689 35.3500 34.6600 34.7700 35.3500
    11/04/09 24547 36.0600 35.5700 35.6700 35.5800
    11/05/09 26326 36.2900 35.8100 36.1800 36.0000
    11/06/09 164631 36.4000 35.9100 36.0300 36.3500
    11/09/09 20394 37.0400 36.5800 36.7000 36.9300
    11/10/09 17677 36.7400 36.4500 36.5700 36.6800
    11/11/09 48346 36.0600 35.6350 35.9500 35.8100
    11/12/09 53330 35.8600 35.5300 35.6500 35.5800
    11/13/09 28625 36.2700 35.6800 35.8300 36.1800
    11/16/09 138515 36.5700 36.0300 36.2500 36.4600
    11/17/09 51643 36.8300 36.3609 36.6700 36.7600
    11/18/09 23184 37.0645 36.6800 37.0300 36.8900
    11/19/09 19766 36.3100 35.8307 36.3100 36.0500
    11/20/09 17306 35.8300 35.4800 35.5800 35.7000
    11/23/09 49855 36.4500 35.9500 36.3300 36.1500
    11/24/09 18078 36.0292 35.7200 35.9800 35.9300
    11/25/09 16463 36.3500 35.9200 36.0500 36.3300
    11/27/09 17833 35.1700 34.7500 34.7500 34.9100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BSY

    Return

    as of November 28 2009
    1 Month 0.63%
    6 Month 20.71%
    YTD 22.92%
    1 Year 29.34%
    3 Year -15.12%
    5 Year -17.61%
    Calculate the value of

    or shares