Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BROADCOM CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BROADCOM CORP ( BRCM ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 9630695 27.5000 26.6000 27.0900 26.6500
    10/29/09 7309846 27.2000 26.6900 26.8100 26.8900
    10/30/09 9975643 27.1100 26.2300 26.9800 26.6100
    11/02/09 11454115 26.7800 26.0500 26.5350 26.3800
    11/03/09 14279856 26.2800 25.7600 26.1000 25.9900
    11/04/09 8166376 26.9300 26.1200 26.1200 26.4100
    11/05/09 9518337 27.3900 26.6500 26.7300 27.1800
    11/06/09 7669768 27.3800 26.7500 26.9500 26.8800
    11/09/09 11571401 28.3350 27.1000 27.1000 28.2900
    11/10/09 10610372 28.8400 28.0200 28.0900 28.7300
    11/11/09 8335373 29.0000 28.3400 28.8100 28.6700
    11/12/09 4915989 28.9900 28.3600 28.4600 28.4100
    11/13/09 4748421 29.0500 28.3600 28.5400 28.8900
    11/16/09 15381270 30.0700 28.9300 28.9500 30.0000
    11/17/09 11060437 30.3900 29.8600 30.0600 30.1500
    11/18/09 6388683 30.0700 29.5300 29.9000 30.0400
    11/19/09 8292363 29.5400 28.7700 29.5400 29.1600
    11/20/09 9307486 29.0300 28.3000 28.8600 28.7600
    11/23/09 6307640 29.5900 29.0000 29.1000 29.2500
    11/24/09 5810982 29.4600 28.9100 29.1300 29.3000
    11/25/09 3223962 29.6650 29.2300 29.3200 29.5600
    11/27/09 3201912 29.3600 28.4300 28.5500 28.9700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BROADCOM CORP ( BRCM ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 9630695 27.5000 26.6000 27.0900 26.6500
    10/29/09 7309846 27.2000 26.6900 26.8100 26.8900
    10/30/09 9975643 27.1100 26.2300 26.9800 26.6100
    11/02/09 11454115 26.7800 26.0500 26.5350 26.3800
    11/03/09 14279856 26.2800 25.7600 26.1000 25.9900
    11/04/09 8166376 26.9300 26.1200 26.1200 26.4100
    11/05/09 9518337 27.3900 26.6500 26.7300 27.1800
    11/06/09 7669768 27.3800 26.7500 26.9500 26.8800
    11/09/09 11571401 28.3350 27.1000 27.1000 28.2900
    11/10/09 10610372 28.8400 28.0200 28.0900 28.7300
    11/11/09 8335373 29.0000 28.3400 28.8100 28.6700
    11/12/09 4915989 28.9900 28.3600 28.4600 28.4100
    11/13/09 4748421 29.0500 28.3600 28.5400 28.8900
    11/16/09 15381270 30.0700 28.9300 28.9500 30.0000
    11/17/09 11060437 30.3900 29.8600 30.0600 30.1500
    11/18/09 6388683 30.0700 29.5300 29.9000 30.0400
    11/19/09 8292363 29.5400 28.7700 29.5400 29.1600
    11/20/09 9307486 29.0300 28.3000 28.8600 28.7600
    11/23/09 6307640 29.5900 29.0000 29.1000 29.2500
    11/24/09 5810982 29.4600 28.9100 29.1300 29.3000
    11/25/09 3223962 29.6650 29.2300 29.3200 29.5600
    11/27/09 3201912 29.3600 28.4300 28.5500 28.9700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRCM

    Return

    as of November 28 2009
    1 Month 6.31%
    6 Month 21.77%
    YTD 70.71%
    1 Year 80.95%
    3 Year -15.83%
    5 Year 37.73%
    Calculate the value of

    or shares