U.S. Markets open in 7 hrs, 9 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 150050 | 6.2900 | 6.0000 | 6.2500 | 6.0300 |
| 10/28/09 | 309379 | 6.0800 | 5.4300 | 6.0500 | 5.4300 |
| 10/29/09 | 212325 | 6.4200 | 5.6801 | 5.9900 | 6.1300 |
| 10/30/09 | 191416 | 6.4700 | 5.6900 | 6.1000 | 5.8400 |
| 11/02/09 | 186845 | 6.2800 | 5.2800 | 5.9000 | 5.5600 |
| 11/03/09 | 191363 | 5.5200 | 5.0100 | 5.5000 | 5.3400 |
| 11/04/09 | 130713 | 5.6900 | 5.3900 | 5.3900 | 5.6300 |
| 11/05/09 | 97861 | 5.8500 | 5.5500 | 5.6800 | 5.8100 |
| 11/06/09 | 77435 | 5.8300 | 5.6000 | 5.7100 | 5.7200 |
| 11/09/09 | 66659 | 5.9000 | 5.7000 | 5.7100 | 5.8700 |
| 11/10/09 | 86175 | 5.8100 | 5.5000 | 5.7100 | 5.5800 |
| 11/11/09 | 48848 | 5.7000 | 5.6200 | 5.6500 | 5.6500 |
| 11/12/09 | 78981 | 5.8000 | 5.5200 | 5.6200 | 5.5600 |
| 11/13/09 | 97656 | 5.6800 | 5.5100 | 5.5500 | 5.5600 |
| 11/16/09 | 212467 | 6.2700 | 5.5000 | 5.6400 | 6.2300 |
| 11/17/09 | 211902 | 6.5000 | 6.1800 | 6.1800 | 6.4400 |
| 11/18/09 | 179119 | 6.5200 | 6.2700 | 6.5000 | 6.5200 |
| 11/19/09 | 361093 | 7.2300 | 6.2700 | 6.4200 | 7.0600 |
| 11/20/09 | 240421 | 7.2000 | 6.6500 | 6.9900 | 7.0500 |
| 11/23/09 | 145908 | 7.2500 | 7.0500 | 7.1000 | 7.2000 |
| 11/24/09 | 126996 | 7.2100 | 7.0000 | 7.2100 | 7.2100 |
| 11/25/09 | 54020 | 7.2500 | 7.0300 | 7.2300 | 7.1600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 150050 | 6.2900 | 6.0000 | 6.2500 | 6.0300 |
| 10/28/09 | 309379 | 6.0800 | 5.4300 | 6.0500 | 5.4300 |
| 10/29/09 | 212325 | 6.4200 | 5.6801 | 5.9900 | 6.1300 |
| 10/30/09 | 191416 | 6.4700 | 5.6900 | 6.1000 | 5.8400 |
| 11/02/09 | 186845 | 6.2800 | 5.2800 | 5.9000 | 5.5600 |
| 11/03/09 | 191363 | 5.5200 | 5.0100 | 5.5000 | 5.3400 |
| 11/04/09 | 130713 | 5.6900 | 5.3900 | 5.3900 | 5.6300 |
| 11/05/09 | 97861 | 5.8500 | 5.5500 | 5.6800 | 5.8100 |
| 11/06/09 | 77435 | 5.8300 | 5.6000 | 5.7100 | 5.7200 |
| 11/09/09 | 66659 | 5.9000 | 5.7000 | 5.7100 | 5.8700 |
| 11/10/09 | 86175 | 5.8100 | 5.5000 | 5.7100 | 5.5800 |
| 11/11/09 | 48848 | 5.7000 | 5.6200 | 5.6500 | 5.6500 |
| 11/12/09 | 78981 | 5.8000 | 5.5200 | 5.6200 | 5.5600 |
| 11/13/09 | 97656 | 5.6800 | 5.5100 | 5.5500 | 5.5600 |
| 11/16/09 | 212467 | 6.2700 | 5.5000 | 5.6400 | 6.2300 |
| 11/17/09 | 211902 | 6.5000 | 6.1800 | 6.1800 | 6.4400 |
| 11/18/09 | 179119 | 6.5200 | 6.2700 | 6.5000 | 6.5200 |
| 11/19/09 | 361093 | 7.2300 | 6.2700 | 6.4200 | 7.0600 |
| 11/20/09 | 240421 | 7.2000 | 6.6500 | 6.9900 | 7.0500 |
| 11/23/09 | 145908 | 7.2500 | 7.0500 | 7.1000 | 7.2000 |
| 11/24/09 | 126996 | 7.2100 | 7.0000 | 7.2100 | 7.2100 |
| 11/25/09 | 54020 | 7.2500 | 7.0300 | 7.2300 | 7.1600 |
| 1 Month | 14.56% |
|---|---|
| 6 Month | -22.59% |
| YTD | 59.11% |
| 1 Year | 5.29% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts