Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BROOKFIELD ASSET MGMT INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BROOKFIELD ASSET MGMT INC ( BAM ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1769458 21.5400 20.6900 21.5400 20.9000
    11/02/09 1541937 21.3000 20.3300 21.1200 20.6000
    11/03/09 1148450 20.8900 20.2100 20.4000 20.8600
    11/04/09 1155551 21.7800 21.1100 21.1300 21.2400
    11/05/09 506620 21.7000 21.2700 21.4000 21.6800
    11/06/09 1307993 21.5500 20.9700 21.2200 21.1000
    11/09/09 992359 21.9600 21.4000 21.5400 21.5700
    11/10/09 749870 21.5900 21.1200 21.5900 21.2600
    11/11/09 1184986 21.6800 21.0125 21.5600 21.1200
    11/12/09 613434 21.3900 20.9500 21.1900 21.0000
    11/13/09 1535784 21.3900 20.9000 21.0500 21.1400
    11/16/09 1208662 21.5000 21.1600 21.2600 21.3500
    11/17/09 2461556 21.4100 21.1300 21.3500 21.3700
    11/18/09 949767 21.5900 21.1900 21.3700 21.3300
    11/19/09 1643627 21.2200 20.7200 21.1600 20.8100
    11/20/09 1306012 20.7400 20.3800 20.6100 20.6900
    11/23/09 1158980 21.3300 21.0700 21.1900 21.1700
    11/24/09 1431205 21.3700 20.8900 21.2000 21.0300
    11/25/09 970747 21.7000 21.2200 21.2800 21.5700
    11/27/09 459606 21.3700 20.6300 20.6500 21.2200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BROOKFIELD ASSET MGMT INC ( BAM ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1769458 21.5400 20.6900 21.5400 20.9000
    11/02/09 1541937 21.3000 20.3300 21.1200 20.6000
    11/03/09 1148450 20.8900 20.2100 20.4000 20.8600
    11/04/09 1155551 21.7800 21.1100 21.1300 21.2400
    11/05/09 506620 21.7000 21.2700 21.4000 21.6800
    11/06/09 1307993 21.5500 20.9700 21.2200 21.1000
    11/09/09 992359 21.9600 21.4000 21.5400 21.5700
    11/10/09 749870 21.5900 21.1200 21.5900 21.2600
    11/11/09 1184986 21.6800 21.0125 21.5600 21.1200
    11/12/09 613434 21.3900 20.9500 21.1900 21.0000
    11/13/09 1535784 21.3900 20.9000 21.0500 21.1400
    11/16/09 1208662 21.5000 21.1600 21.2600 21.3500
    11/17/09 2461556 21.4100 21.1300 21.3500 21.3700
    11/18/09 949767 21.5900 21.1900 21.3700 21.3300
    11/19/09 1643627 21.2200 20.7200 21.1600 20.8100
    11/20/09 1306012 20.7400 20.3800 20.6100 20.6900
    11/23/09 1158980 21.3300 21.0700 21.1900 21.1700
    11/24/09 1431205 21.3700 20.8900 21.2000 21.0300
    11/25/09 970747 21.7000 21.2200 21.2800 21.5700
    11/27/09 459606 21.3700 20.6300 20.6500 21.2200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BAM

    Return

    as of November 30 2009
    1 Month -1.85%
    6 Month 20.64%
    YTD 38.97%
    1 Year 46.65%
    3 Year -31.58%
    5 Year —
    Calculate the value of

    or shares