Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BROOKFIELD INFRAST PARTNERS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BROOKFIELD INFRAST PARTNERS ( BIP ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 34126 17.9000 17.6500 17.6500 17.7100
    10/28/09 78246 17.8100 16.4500 17.8000 16.5000
    10/29/09 89221 17.0000 16.1300 16.9900 16.5000
    10/30/09 1346106 16.3600 14.2600 15.3000 14.5000
    11/02/09 542026 14.9700 14.4900 14.9700 14.6000
    11/03/09 469042 14.8000 14.3900 14.6100 14.7200
    11/04/09 234805 14.9000 14.6600 14.8500 14.7000
    11/05/09 233487 15.0500 14.6240 15.0500 14.7200
    11/06/09 232834 14.7700 14.5201 14.6700 14.6900
    11/09/09 105470 15.2000 14.8400 14.8400 15.1500
    11/10/09 281848 15.5000 15.1600 15.1600 15.2400
    11/11/09 108276 15.4000 15.0000 15.3000 15.2700
    11/12/09 91913 15.2550 15.1500 15.2550 15.2000
    11/13/09 151491 15.3000 15.1510 15.1700 15.2100
    11/16/09 157534 16.1700 15.1500 15.5500 16.1000
    11/17/09 187460 16.3800 15.8000 16.1000 15.9400
    11/18/09 125828 16.1225 15.8100 16.0800 16.0200
    11/19/09 79995 16.0700 15.5460 15.9400 15.6400
    11/20/09 160239 15.9200 15.5900 15.9200 15.8300
    11/23/09 214416 16.2300 15.9100 16.0100 16.0300
    11/24/09 154185 17.0300 15.9200 16.2700 15.9500
    11/25/09 79995 15.9400 15.6300 15.8900 15.7400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BROOKFIELD INFRAST PARTNERS ( BIP ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 34126 17.9000 17.6500 17.6500 17.7100
    10/28/09 78246 17.8100 16.4500 17.8000 16.5000
    10/29/09 89221 17.0000 16.1300 16.9900 16.5000
    10/30/09 1346106 16.3600 14.2600 15.3000 14.5000
    11/02/09 542026 14.9700 14.4900 14.9700 14.6000
    11/03/09 469042 14.8000 14.3900 14.6100 14.7200
    11/04/09 234805 14.9000 14.6600 14.8500 14.7000
    11/05/09 233487 15.0500 14.6240 15.0500 14.7200
    11/06/09 232834 14.7700 14.5201 14.6700 14.6900
    11/09/09 105470 15.2000 14.8400 14.8400 15.1500
    11/10/09 281848 15.5000 15.1600 15.1600 15.2400
    11/11/09 108276 15.4000 15.0000 15.3000 15.2700
    11/12/09 91913 15.2550 15.1500 15.2550 15.2000
    11/13/09 151491 15.3000 15.1510 15.1700 15.2100
    11/16/09 157534 16.1700 15.1500 15.5500 16.1000
    11/17/09 187460 16.3800 15.8000 16.1000 15.9400
    11/18/09 125828 16.1225 15.8100 16.0800 16.0200
    11/19/09 79995 16.0700 15.5460 15.9400 15.6400
    11/20/09 160239 15.9200 15.5900 15.9200 15.8300
    11/23/09 214416 16.2300 15.9100 16.0100 16.0300
    11/24/09 154185 17.0300 15.9200 16.2700 15.9500
    11/25/09 79995 15.9400 15.6300 15.8900 15.7400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BIP

    Return

    as of November 27 2009
    1 Month -10.87%
    6 Month 13.07%
    YTD 40.54%
    1 Year 37.47%
    3 Year —
    5 Year —
    Calculate the value of

    or shares