Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BROOKFIELD PPTYS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BROOKFIELD PPTYS CORP ( BPO ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 4388296 10.4300 10.0100 10.3900 10.0400
    10/29/09 4041525 10.5500 10.1300 10.2000 10.4700
    10/30/09 5985994 10.5850 10.0300 10.4400 10.1600
    11/02/09 4334453 10.6100 9.9500 10.2700 10.2700
    11/03/09 3820505 10.4900 10.0400 10.1000 10.4800
    11/04/09 4170955 10.7500 10.4400 10.6000 10.4500
    11/05/09 3199332 10.6600 10.3700 10.6000 10.5700
    11/06/09 3459937 10.5700 10.2700 10.4200 10.3600
    11/09/09 3197079 10.8200 10.5200 10.5200 10.8100
    11/10/09 2478729 10.9000 10.5700 10.7300 10.8100
    11/11/09 2410413 11.1000 10.8100 10.9000 10.9900
    11/12/09 2515691 11.0900 10.7500 11.0300 10.7500
    11/13/09 2299199 11.0300 10.8200 10.8800 11.0200
    11/16/09 2123120 11.3400 11.0600 11.1600 11.2600
    11/17/09 2725585 11.3800 11.1500 11.2900 11.2300
    11/18/09 2900278 11.6200 11.2300 11.2300 11.5800
    11/19/09 4268434 11.6200 11.2000 11.4200 11.5300
    11/20/09 2470325 11.5400 11.2200 11.4000 11.5100
    11/23/09 4044981 11.9275 11.6600 11.6600 11.7400
    11/24/09 3390596 11.7400 11.3600 11.7000 11.5200
    11/25/09 1507741 11.6700 11.5000 11.6000 11.5700
    11/27/09 1672841 11.2900 10.9600 10.9600 11.0100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BROOKFIELD PPTYS CORP ( BPO ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 4388296 10.4300 10.0100 10.3900 10.0400
    10/29/09 4041525 10.5500 10.1300 10.2000 10.4700
    10/30/09 5985994 10.5850 10.0300 10.4400 10.1600
    11/02/09 4334453 10.6100 9.9500 10.2700 10.2700
    11/03/09 3820505 10.4900 10.0400 10.1000 10.4800
    11/04/09 4170955 10.7500 10.4400 10.6000 10.4500
    11/05/09 3199332 10.6600 10.3700 10.6000 10.5700
    11/06/09 3459937 10.5700 10.2700 10.4200 10.3600
    11/09/09 3197079 10.8200 10.5200 10.5200 10.8100
    11/10/09 2478729 10.9000 10.5700 10.7300 10.8100
    11/11/09 2410413 11.1000 10.8100 10.9000 10.9900
    11/12/09 2515691 11.0900 10.7500 11.0300 10.7500
    11/13/09 2299199 11.0300 10.8200 10.8800 11.0200
    11/16/09 2123120 11.3400 11.0600 11.1600 11.2600
    11/17/09 2725585 11.3800 11.1500 11.2900 11.2300
    11/18/09 2900278 11.6200 11.2300 11.2300 11.5800
    11/19/09 4268434 11.6200 11.2000 11.4200 11.5300
    11/20/09 2470325 11.5400 11.2200 11.4000 11.5100
    11/23/09 4044981 11.9275 11.6600 11.6600 11.7400
    11/24/09 3390596 11.7400 11.3600 11.7000 11.5200
    11/25/09 1507741 11.6700 11.5000 11.6000 11.5700
    11/27/09 1672841 11.2900 10.9600 10.9600 11.0100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BPO

    Return

    as of November 28 2009
    1 Month 7.10%
    6 Month 43.36%
    YTD 42.43%
    1 Year 55.73%
    3 Year -35.85%
    5 Year 5.85%
    Calculate the value of

    or shares