Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BROWN FORMAN CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BROWN FORMAN CORP ( BF.B ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 290400 48.8000 47.9000 48.2200 48.2700
    10/28/09 215356 48.6100 47.6800 48.3800 47.7400
    10/29/09 289241 48.7600 47.4000 47.8400 48.7100
    10/30/09 441302 49.6500 48.4800 48.4800 48.8100
    11/02/09 644829 49.6300 48.4600 48.7100 49.1300
    11/03/09 312796 49.1800 47.9800 49.0200 48.5800
    11/04/09 386253 49.1000 47.7700 48.4200 48.3700
    11/05/09 272514 49.4700 48.6400 48.6400 49.1700
    11/06/09 205958 49.7600 49.0000 49.0000 49.4300
    11/09/09 299050 50.3600 49.7000 49.7900 50.3400
    11/10/09 314416 50.8300 50.3300 50.4800 50.6300
    11/11/09 228566 51.1300 50.4500 50.7500 50.9800
    11/12/09 199982 51.1800 50.5200 51.1600 50.6700
    11/13/09 230037 51.3000 50.5300 50.7800 50.9900
    11/16/09 190244 51.5200 50.8600 51.1500 51.3000
    11/17/09 135908 51.5500 50.9700 51.0400 51.4500
    11/18/09 173157 51.5600 50.7600 51.3200 50.9700
    11/19/09 172556 50.6600 49.7600 50.6600 50.4600
    11/20/09 300970 51.0600 49.0100 50.2800 50.9100
    11/23/09 190349 52.0000 51.1400 51.3700 51.9600
    11/24/09 426772 52.0000 51.0900 51.8999 51.3800
    11/25/09 448014 51.5000 50.5200 51.3900 51.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BROWN FORMAN CORP ( BF.B ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 290400 48.8000 47.9000 48.2200 48.2700
    10/28/09 215356 48.6100 47.6800 48.3800 47.7400
    10/29/09 289241 48.7600 47.4000 47.8400 48.7100
    10/30/09 441302 49.6500 48.4800 48.4800 48.8100
    11/02/09 644829 49.6300 48.4600 48.7100 49.1300
    11/03/09 312796 49.1800 47.9800 49.0200 48.5800
    11/04/09 386253 49.1000 47.7700 48.4200 48.3700
    11/05/09 272514 49.4700 48.6400 48.6400 49.1700
    11/06/09 205958 49.7600 49.0000 49.0000 49.4300
    11/09/09 299050 50.3600 49.7000 49.7900 50.3400
    11/10/09 314416 50.8300 50.3300 50.4800 50.6300
    11/11/09 228566 51.1300 50.4500 50.7500 50.9800
    11/12/09 199982 51.1800 50.5200 51.1600 50.6700
    11/13/09 230037 51.3000 50.5300 50.7800 50.9900
    11/16/09 190244 51.5200 50.8600 51.1500 51.3000
    11/17/09 135908 51.5500 50.9700 51.0400 51.4500
    11/18/09 173157 51.5600 50.7600 51.3200 50.9700
    11/19/09 172556 50.6600 49.7600 50.6600 50.4600
    11/20/09 300970 51.0600 49.0100 50.2800 50.9100
    11/23/09 190349 52.0000 51.1400 51.3700 51.9600
    11/24/09 426772 52.0000 51.0900 51.8999 51.3800
    11/25/09 448014 51.5000 50.5200 51.3900 51.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BF.B

    Return

    as of November 27 2009
    1 Month 4.39%
    6 Month 12.58%
    YTD -2.14%
    1 Year 17.62%
    3 Year -29.18%
    5 Year 6.38%
    Calculate the value of

    or shares