• BRUKER CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BRUKER CORP ( BRKR ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 731542 17.2200 16.0800 16.5000 16.7900
    09/09/08 948195 16.7800 15.8600 16.7800 15.8600
    09/10/08 611542 16.4800 15.7800 15.9000 16.1000
    09/11/08 466866 16.0800 15.6800 16.0800 15.9900
    09/12/08 881711 16.0800 15.0800 15.9100 15.2700
    09/15/08 1052712 15.4000 14.5100 15.4000 14.9000
    09/16/08 650993 14.9500 14.2700 14.6700 14.7400
    09/17/08 1284280 14.7400 13.8100 14.6000 13.8400
    09/18/08 1336158 14.8400 13.2200 14.1100 14.5500
    09/19/08 1739261 15.8400 14.8500 15.1900 15.7000
    09/22/08 419151 15.8775 14.8500 15.5600 14.9400
    09/23/08 532291 15.2100 14.1800 14.9800 14.3100
    09/24/08 692781 14.5600 13.8900 14.4000 14.0600
    09/25/08 403246 14.5000 14.0199 14.1200 14.2500
    09/26/08 414348 14.3600 13.8000 14.0100 14.3200
    09/29/08 328414 14.3200 13.0465 14.1700 13.0500
    09/30/08 1036056 13.5500 12.7100 13.0000 13.3300
    10/01/08 393119 13.6400 13.0500 13.2700 13.2000
    10/02/08 394819 13.2500 12.4100 13.1000 12.4500
    10/03/08 386232 13.0000 12.2100 12.6300 12.2200
    10/06/08 809713 12.0000 10.7800 12.0000 11.2700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BRUKER CORP ( BRKR ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 731542 17.2200 16.0800 16.5000 16.7900
    09/09/08 948195 16.7800 15.8600 16.7800 15.8600
    09/10/08 611542 16.4800 15.7800 15.9000 16.1000
    09/11/08 466866 16.0800 15.6800 16.0800 15.9900
    09/12/08 881711 16.0800 15.0800 15.9100 15.2700
    09/15/08 1052712 15.4000 14.5100 15.4000 14.9000
    09/16/08 650993 14.9500 14.2700 14.6700 14.7400
    09/17/08 1284280 14.7400 13.8100 14.6000 13.8400
    09/18/08 1336158 14.8400 13.2200 14.1100 14.5500
    09/19/08 1739261 15.8400 14.8500 15.1900 15.7000
    09/22/08 419151 15.8775 14.8500 15.5600 14.9400
    09/23/08 532291 15.2100 14.1800 14.9800 14.3100
    09/24/08 692781 14.5600 13.8900 14.4000 14.0600
    09/25/08 403246 14.5000 14.0199 14.1200 14.2500
    09/26/08 414348 14.3600 13.8000 14.0100 14.3200
    09/29/08 328414 14.3200 13.0465 14.1700 13.0500
    09/30/08 1036056 13.5500 12.7100 13.0000 13.3300
    10/01/08 393119 13.6400 13.0500 13.2700 13.2000
    10/02/08 394819 13.2500 12.4100 13.1000 12.4500
    10/03/08 386232 13.0000 12.2100 12.6300 12.2200
    10/06/08 809713 12.0000 10.7800 12.0000 11.2700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRKR

    Return

    as of October 07 2008
    1 Month -34.31%
    6 Month -34.96%
    YTD -20.15%
    1 Year 20.39%
    3 Year 128.98%
    5 Year 121.26%
    Calculate the value of

    or shares