Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BT GROUP PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BT GROUP PLC ( BT ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 126656 22.3127 21.8400 22.2300 21.9100
    10/27/09 92029 21.9300 21.6300 21.8400 21.7100
    10/28/09 159427 22.0400 21.6200 21.9000 21.6400
    10/29/09 111191 22.0600 21.8300 21.9600 21.9800
    10/30/09 128383 22.1900 21.1500 22.1200 21.3500
    11/02/09 149455 22.0000 21.5000 21.7400 21.7500
    11/03/09 181430 21.7900 21.5100 21.5900 21.7100
    11/04/09 87880 22.2300 21.8600 21.9200 21.9300
    11/05/09 406307 22.9700 22.5200 22.6800 22.7200
    11/06/09 644206 22.9500 22.5800 22.6100 22.8400
    11/09/09 145325 23.3900 23.0100 23.2100 23.3400
    11/10/09 95511 23.3400 23.1000 23.1300 23.3200
    11/11/09 239996 23.6700 23.2800 23.2800 23.4400
    11/12/09 392238 24.8700 24.1700 24.8200 24.3300
    11/13/09 338184 24.6700 24.1900 24.4200 24.6100
    11/16/09 361657 25.2600 24.8400 24.8800 25.1400
    11/17/09 145696 24.8600 24.5200 24.7000 24.8600
    11/18/09 94560 24.6000 24.2800 24.6000 24.5000
    11/19/09 60474 24.2300 23.8400 24.1400 24.2300
    11/20/09 110762 24.0800 23.7100 23.7200 24.0200
    11/23/09 74476 24.8000 24.5200 24.5300 24.5900
    11/24/09 1553789 24.7600 24.4000 24.7200 24.6000
    11/25/09 44539 24.8100 24.6100 24.7400 24.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BT GROUP PLC ( BT ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 126656 22.3127 21.8400 22.2300 21.9100
    10/27/09 92029 21.9300 21.6300 21.8400 21.7100
    10/28/09 159427 22.0400 21.6200 21.9000 21.6400
    10/29/09 111191 22.0600 21.8300 21.9600 21.9800
    10/30/09 128383 22.1900 21.1500 22.1200 21.3500
    11/02/09 149455 22.0000 21.5000 21.7400 21.7500
    11/03/09 181430 21.7900 21.5100 21.5900 21.7100
    11/04/09 87880 22.2300 21.8600 21.9200 21.9300
    11/05/09 406307 22.9700 22.5200 22.6800 22.7200
    11/06/09 644206 22.9500 22.5800 22.6100 22.8400
    11/09/09 145325 23.3900 23.0100 23.2100 23.3400
    11/10/09 95511 23.3400 23.1000 23.1300 23.3200
    11/11/09 239996 23.6700 23.2800 23.2800 23.4400
    11/12/09 392238 24.8700 24.1700 24.8200 24.3300
    11/13/09 338184 24.6700 24.1900 24.4200 24.6100
    11/16/09 361657 25.2600 24.8400 24.8800 25.1400
    11/17/09 145696 24.8600 24.5200 24.7000 24.8600
    11/18/09 94560 24.6000 24.2800 24.6000 24.5000
    11/19/09 60474 24.2300 23.8400 24.1400 24.2300
    11/20/09 110762 24.0800 23.7100 23.7200 24.0200
    11/23/09 74476 24.8000 24.5200 24.5300 24.5900
    11/24/09 1553789 24.7600 24.4000 24.7200 24.6000
    11/25/09 44539 24.8100 24.6100 24.7400 24.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BT

    Return

    as of November 26 2009
    1 Month 12.69%
    6 Month 76.86%
    YTD 23.57%
    1 Year 17.52%
    3 Year -54.45%
    5 Year -33.31%
    Calculate the value of

    or shares