Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BUFFALO WILD WINGS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BUFFALO WILD WINGS INC ( BWLD ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 932196 42.5800 40.6400 40.6400 42.4300
    10/27/09 943909 42.5400 41.4300 42.4100 41.6500
    10/28/09 1439379 40.5100 38.7500 38.8700 39.7400
    10/29/09 839539 42.2700 40.2500 40.7100 41.9600
    10/30/09 573801 42.2700 40.8300 41.6000 41.0100
    11/02/09 677155 42.0600 40.0000 40.9900 41.1200
    11/03/09 512183 41.8400 40.7500 40.8200 41.2600
    11/04/09 334285 41.9900 40.8300 41.7300 41.5100
    11/05/09 276792 42.7400 41.4900 41.6300 42.5400
    11/06/09 155245 43.0100 41.8300 42.1100 42.5200
    11/09/09 223784 42.9400 42.1300 42.8900 42.3000
    11/10/09 243482 42.7200 41.6900 41.9800 42.5600
    11/11/09 174820 42.9900 41.8700 42.5700 42.5300
    11/12/09 164058 42.8500 41.3805 42.2600 41.6100
    11/13/09 203653 42.5000 40.9500 41.5300 42.2700
    11/16/09 432652 44.0000 41.7600 42.2400 43.6200
    11/17/09 328007 43.8900 42.4400 43.5100 42.7300
    11/18/09 437713 42.5800 41.3100 41.9100 41.8200
    11/19/09 429409 41.7300 40.6000 41.2700 41.2400
    11/20/09 318569 41.0500 40.2600 40.8000 40.9000
    11/23/09 298076 41.3999 40.5700 41.0100 40.8100
    11/24/09 346730 41.5700 40.3600 40.5800 41.3800
    11/25/09 259715 41.7200 40.8819 41.2300 41.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BUFFALO WILD WINGS INC ( BWLD ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 932196 42.5800 40.6400 40.6400 42.4300
    10/27/09 943909 42.5400 41.4300 42.4100 41.6500
    10/28/09 1439379 40.5100 38.7500 38.8700 39.7400
    10/29/09 839539 42.2700 40.2500 40.7100 41.9600
    10/30/09 573801 42.2700 40.8300 41.6000 41.0100
    11/02/09 677155 42.0600 40.0000 40.9900 41.1200
    11/03/09 512183 41.8400 40.7500 40.8200 41.2600
    11/04/09 334285 41.9900 40.8300 41.7300 41.5100
    11/05/09 276792 42.7400 41.4900 41.6300 42.5400
    11/06/09 155245 43.0100 41.8300 42.1100 42.5200
    11/09/09 223784 42.9400 42.1300 42.8900 42.3000
    11/10/09 243482 42.7200 41.6900 41.9800 42.5600
    11/11/09 174820 42.9900 41.8700 42.5700 42.5300
    11/12/09 164058 42.8500 41.3805 42.2600 41.6100
    11/13/09 203653 42.5000 40.9500 41.5300 42.2700
    11/16/09 432652 44.0000 41.7600 42.2400 43.6200
    11/17/09 328007 43.8900 42.4400 43.5100 42.7300
    11/18/09 437713 42.5800 41.3100 41.9100 41.8200
    11/19/09 429409 41.7300 40.6000 41.2700 41.2400
    11/20/09 318569 41.0500 40.2600 40.8000 40.9000
    11/23/09 298076 41.3999 40.5700 41.0100 40.8100
    11/24/09 346730 41.5700 40.3600 40.5800 41.3800
    11/25/09 259715 41.7200 40.8819 41.2300 41.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BWLD

    Return

    as of November 26 2009
    1 Month 1.95%
    6 Month 22.37%
    YTD 61.01%
    1 Year 95.73%
    3 Year -25.40%
    5 Year 24.10%
    Calculate the value of

    or shares