U.S. Markets open in 40 hrs, 2 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 132251 | 4.6300 | 4.4300 | 4.5000 | 4.4500 |
| 10/29/09 | 94924 | 4.5100 | 4.2900 | 4.5000 | 4.3100 |
| 10/30/09 | 175600 | 4.3700 | 3.8000 | 4.2300 | 3.8900 |
| 11/02/09 | 116499 | 4.1200 | 3.7000 | 3.9100 | 3.7200 |
| 11/03/09 | 50988 | 3.8800 | 3.5000 | 3.6100 | 3.8400 |
| 11/04/09 | 72664 | 4.0000 | 3.6300 | 3.8800 | 3.6400 |
| 11/05/09 | 97910 | 4.3300 | 3.6421 | 3.7000 | 4.2900 |
| 11/06/09 | 70767 | 4.5000 | 4.0200 | 4.2000 | 4.0600 |
| 11/09/09 | 48817 | 4.3200 | 4.0900 | 4.1100 | 4.2800 |
| 11/10/09 | 33394 | 4.3999 | 4.0100 | 4.2900 | 4.0400 |
| 11/11/09 | 77857 | 4.3200 | 3.9700 | 4.1100 | 3.9800 |
| 11/12/09 | 140526 | 4.1100 | 3.6200 | 3.9800 | 3.6600 |
| 11/13/09 | 69881 | 3.8500 | 3.6000 | 3.6700 | 3.7700 |
| 11/16/09 | 61622 | 3.9100 | 3.7900 | 3.8100 | 3.8800 |
| 11/17/09 | 28089 | 3.9120 | 3.8000 | 3.8600 | 3.8700 |
| 11/18/09 | 61912 | 3.8800 | 3.7700 | 3.8600 | 3.8800 |
| 11/19/09 | 75062 | 3.9800 | 3.7900 | 3.8400 | 3.8500 |
| 11/20/09 | 72475 | 3.9100 | 3.7900 | 3.8100 | 3.8200 |
| 11/23/09 | 58592 | 3.9700 | 3.7800 | 3.9100 | 3.8600 |
| 11/24/09 | 84405 | 3.8900 | 3.8000 | 3.8500 | 3.8200 |
| 11/25/09 | 74867 | 3.9300 | 3.7210 | 3.8600 | 3.7600 |
| 11/27/09 | 37730 | 3.8300 | 3.7000 | 3.7000 | 3.7800 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 132251 | 4.6300 | 4.4300 | 4.5000 | 4.4500 |
| 10/29/09 | 94924 | 4.5100 | 4.2900 | 4.5000 | 4.3100 |
| 10/30/09 | 175600 | 4.3700 | 3.8000 | 4.2300 | 3.8900 |
| 11/02/09 | 116499 | 4.1200 | 3.7000 | 3.9100 | 3.7200 |
| 11/03/09 | 50988 | 3.8800 | 3.5000 | 3.6100 | 3.8400 |
| 11/04/09 | 72664 | 4.0000 | 3.6300 | 3.8800 | 3.6400 |
| 11/05/09 | 97910 | 4.3300 | 3.6421 | 3.7000 | 4.2900 |
| 11/06/09 | 70767 | 4.5000 | 4.0200 | 4.2000 | 4.0600 |
| 11/09/09 | 48817 | 4.3200 | 4.0900 | 4.1100 | 4.2800 |
| 11/10/09 | 33394 | 4.3999 | 4.0100 | 4.2900 | 4.0400 |
| 11/11/09 | 77857 | 4.3200 | 3.9700 | 4.1100 | 3.9800 |
| 11/12/09 | 140526 | 4.1100 | 3.6200 | 3.9800 | 3.6600 |
| 11/13/09 | 69881 | 3.8500 | 3.6000 | 3.6700 | 3.7700 |
| 11/16/09 | 61622 | 3.9100 | 3.7900 | 3.8100 | 3.8800 |
| 11/17/09 | 28089 | 3.9120 | 3.8000 | 3.8600 | 3.8700 |
| 11/18/09 | 61912 | 3.8800 | 3.7700 | 3.8600 | 3.8800 |
| 11/19/09 | 75062 | 3.9800 | 3.7900 | 3.8400 | 3.8500 |
| 11/20/09 | 72475 | 3.9100 | 3.7900 | 3.8100 | 3.8200 |
| 11/23/09 | 58592 | 3.9700 | 3.7800 | 3.9100 | 3.8600 |
| 11/24/09 | 84405 | 3.8900 | 3.8000 | 3.8500 | 3.8200 |
| 11/25/09 | 74867 | 3.9300 | 3.7210 | 3.8600 | 3.7600 |
| 11/27/09 | 37730 | 3.8300 | 3.7000 | 3.7000 | 3.7800 |
| 1 Month | -15.06% |
|---|---|
| 6 Month | -5.74% |
| YTD | 147.06% |
| 1 Year | 223.08% |
| 3 Year | -76.94% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts