Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BURBERRY GRP ORD 0.05P Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BURBERRY GRP ORD 0.05P ( BRBY ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1557935 542.5000 532.5000 540.0000 537.0000
    10/28/09 2367877 538.0000 515.0000 537.0000 521.0000
    10/29/09 1917410 536.5000 513.0000 521.5000 534.5000
    10/30/09 2063551 558.5000 535.5000 536.5000 539.0000
    11/02/09 1638671 548.5000 528.5000 537.0000 545.0000
    11/03/09 1636530 545.5000 525.0000 543.0000 534.0000
    11/04/09 1302935 564.5000 534.5000 536.0000 561.0000
    11/05/09 1426711 568.0000 547.0000 558.0000 567.0000
    11/06/09 2194329 588.0000 565.0000 567.5000 581.5000
    11/09/09 1131758 600.5000 582.0000 587.5000 593.0000
    11/10/09 1453797 608.0000 589.0000 597.0000 594.0000
    11/11/09 2103434 617.0000 595.5000 605.0000 600.5000
    11/12/09 2351807 611.5000 594.0000 601.0000 600.0000
    11/13/09 1952864 601.0000 589.0000 597.5000 598.5000
    11/16/09 2300262 606.0000 595.5500 606.0000 600.0000
    11/17/09 2495813 601.0000 584.0000 597.5000 594.5000
    11/18/09 2030535 592.5000 575.5000 580.5000 580.0000
    11/19/09 1624685 585.5000 572.5000 580.0000 575.0000
    11/20/09 2252227 580.5000 558.0000 578.0000 568.5000
    11/23/09 1478774 586.5000 571.0000 571.0000 577.0000
    11/24/09 2661033 581.4850 561.5000 567.0000 571.0000
    11/25/09 2759628 576.5000 565.0000 572.5000 573.5000
    11/26/09 1821531 574.5000 556.0000 574.5000 563.0000
    11/27/09 2501363 587.0000 563.0000 563.0000 572.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BURBERRY GRP ORD 0.05P ( BRBY ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1557935 542.5000 532.5000 540.0000 537.0000
    10/28/09 2367877 538.0000 515.0000 537.0000 521.0000
    10/29/09 1917410 536.5000 513.0000 521.5000 534.5000
    10/30/09 2063551 558.5000 535.5000 536.5000 539.0000
    11/02/09 1638671 548.5000 528.5000 537.0000 545.0000
    11/03/09 1636530 545.5000 525.0000 543.0000 534.0000
    11/04/09 1302935 564.5000 534.5000 536.0000 561.0000
    11/05/09 1426711 568.0000 547.0000 558.0000 567.0000
    11/06/09 2194329 588.0000 565.0000 567.5000 581.5000
    11/09/09 1131758 600.5000 582.0000 587.5000 593.0000
    11/10/09 1453797 608.0000 589.0000 597.0000 594.0000
    11/11/09 2103434 617.0000 595.5000 605.0000 600.5000
    11/12/09 2351807 611.5000 594.0000 601.0000 600.0000
    11/13/09 1952864 601.0000 589.0000 597.5000 598.5000
    11/16/09 2300262 606.0000 595.5500 606.0000 600.0000
    11/17/09 2495813 601.0000 584.0000 597.5000 594.5000
    11/18/09 2030535 592.5000 575.5000 580.5000 580.0000
    11/19/09 1624685 585.5000 572.5000 580.0000 575.0000
    11/20/09 2252227 580.5000 558.0000 578.0000 568.5000
    11/23/09 1478774 586.5000 571.0000 571.0000 577.0000
    11/24/09 2661033 581.4850 561.5000 567.0000 571.0000
    11/25/09 2759628 576.5000 565.0000 572.5000 573.5000
    11/26/09 1821531 574.5000 556.0000 574.5000 563.0000
    11/27/09 2501363 587.0000 563.0000 563.0000 572.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRBY

    Return

    as of November 27 2009
    1 Month 8.28%
    6 Month 53.62%
    YTD 162.21%
    1 Year 216.01%
    3 Year -1.53%
    5 Year 43.48%
    Calculate the value of

    or shares